Custodiy (CTY)
Custodiy (CTY)
Il prezzo di Custodiy è €2.17, con una variazione del -26.42% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Custodiy, su come funziona e su come investire.
24h Cambio | €0.001464549639 |
---|---|
24h Massimo | €2.18 |
24h Minimo | €2.17 |
Capitalizzazione di mercato | €1.08M |
Volume di trading (24h) | €54.60K |
Dominanza di mercato | - |
Classifica di mercato | #1814 |
Offerta circolante | 496.54K |
Offerta massima | - |
Custodiy mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTY/WBNB | €18.40 | - | - | 3,458 | Recentemente |
2 |
![]() |
CTY/USDT | €2.18 | €265.24 | €287.28 | 106,993 | Recentemente |
3 |
![]() |
CTY/USDT | €2.20 | - | - | 7,133 | Recentemente |
4 |
![]() |
CTY/USDT | €2.36 | - | - | 0 | Recentemente |
5 |
![]() |
CTY/WBNB | €24.60 | - | - | 1,740 | Recentemente |
6 |
![]() |
CTY/USDT | €24.56 | €288.09 | €100.07 | 26,968 | Recentemente |
7 |
![]() |
CTY/USDT | €24.59 | €463.55 | €301.90 | 162,118 | Recentemente |
8 |
![]() |
CTY/USDT | €24.74 | €4,215.77 | €43.55 | 324,431 | Recentemente |
9 |
![]() |
CTY/WBNB | €25.19 | - | - | 431 | Recentemente |
10 |
![]() |
CTY/USDT | €25.06 | €474.94 | €140.85 | 40,213 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Custodiy cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €2.17 | €2.18 | €2.17 | €2.17 | €61,868 | €1,077,977 |
Apr 4, 2025 | €2.16 | €2.18 | €2.16 | €2.17 | €97,051 | €1,078,329 |
Apr 3, 2025 | €2.17 | €2.18 | €1.93 | €2.16 | €104,724 | €1,073,643 |
Apr 2, 2025 | €2.17 | €2.18 | €2.14 | €2.17 | €141,879 | €1,079,159 |
Apr 1, 2025 | €2.13 | €2.20 | €2.12 | €2.17 | €138,633 | €1,078,951 |
Mar 31, 2025 | €2.72 | €2.74 | €2.09 | €2.13 | €126,214 | €1,059,495 |
Mar 30, 2025 | €2.82 | €3.21 | €2.72 | €2.72 | €176,908 | €1,352,774 |
Mar 29, 2025 | €2.86 | €2.99 | €2.75 | €2.82 | €240,147 | €1,398,996 |
Mar 28, 2025 | €2.99 | €3.52 | €2.75 | €2.86 | €121,344 | €1,418,864 |
Mar 26, 2025 | €3.05 | €3.05 | €1.88 | €3.01 | €91,926 | €1,492,200 |
Mar 24, 2025 | €2.42 | €3.25 | €2.42 | €3.05 | €118,967 | €1,512,173 |
Mar 22, 2025 | €2.04 | €2.74 | €1.94 | €2.73 | €121,507 | €1,355,758 |
Mar 21, 2025 | €1.94 | €2.08 | €1.94 | €2.04 | €93,409 | €1,015,019 |
Mar 20, 2025 | €2.22 | €2.26 | €1.88 | €1.94 | €93,333 | €961,727 |
Mar 17, 2025 | €2.24 | €2.37 | €2.21 | €2.37 | €112,038 | €1,177,784 |
Mar 16, 2025 | €2.32 | €2.46 | €2.18 | €2.24 | €113,591 | €1,110,907 |
Mar 15, 2025 | €2.18 | €2.39 | €1.95 | €2.32 | €95,804 | €1,153,992 |
Mar 14, 2025 | €2.16 | €2.45 | €2.16 | €2.18 | €60,439 | €1,083,958 |
Mar 13, 2025 | €2.69 | €2.69 | €2.15 | €2.16 | €83,419 | €865,543 |
Mar 12, 2025 | €2.72 | €2.74 | €2.69 | €2.69 | €121,127 | €1,076,072 |
Mar 11, 2025 | €2.73 | €2.75 | €2.69 | €2.72 | €103,660 | €1,086,808 |
Mar 10, 2025 | €2.74 | €2.75 | €2.69 | €2.73 | €129,575 | €1,093,779 |
Mar 9, 2025 | €2.76 | €2.78 | €2.68 | €2.74 | €110,605 | €1,096,308 |
Mar 8, 2025 | €3.22 | €3.36 | €2.71 | €2.76 | €113,295 | €1,104,095 |
Mar 7, 2025 | €3.39 | €3.47 | €2.94 | €3.22 | €93,693 | €1,289,773 |
Mar 6, 2025 | €3.45 | €3.46 | €3.23 | €3.39 | €114,035 | €1,357,438 |
Mar 5, 2025 | €3.12 | €3.46 | €3.03 | €3.45 | €108,753 | €1,378,990 |
Mar 4, 2025 | €3.47 | €3.54 | €3.11 | €3.12 | €141,646 | €1,246,872 |
Mar 3, 2025 | €2.67 | €3.49 | €2.59 | €3.47 | €165,222 | €1,386,918 |
Mar 2, 2025 | €3.40 | €3.44 | €2.67 | €2.67 | €115,003 | €1,067,979 |
Mar 1, 2025 | €3.45 | €3.65 | €3.37 | €3.40 | €154,485 | €1,360,671 |
Feb 28, 2025 | €2.86 | €3.61 | €2.83 | €3.45 | €161,709 | €1,381,194 |
Feb 27, 2025 | €2.20 | €2.95 | €2.16 | €2.86 | €129,469 | €1,145,753 |
Feb 26, 2025 | €2.17 | €2.20 | €2.14 | €2.20 | €104,012 | €879,750 |
Feb 25, 2025 | €2.18 | €2.22 | €2.11 | €2.18 | €97,526 | €870,975 |
Feb 23, 2025 | €3.25 | €3.61 | €2.04 | €2.41 | €120,199 | €963,483 |
Feb 20, 2025 | €2.64 | €2.64 | €1.86 | €1.97 | €126,819 | €787,080 |
Feb 18, 2025 | €1.97 | €2.59 | €1.88 | €2.44 | €224,865 | €976,124 |
Feb 17, 2025 | €1.77 | €2.07 | €1.76 | €1.97 | €117,867 | €786,914 |
Feb 16, 2025 | €1.84 | €1.85 | €1.68 | €1.77 | €48,250 | €707,758 |
Feb 14, 2025 | €1.73 | €2.14 | €1.58 | €1.76 | €51,256 | €703,031 |
Feb 10, 2025 | €1.84 | €1.94 | €1.72 | €1.82 | €51,550 | €728,741 |
Feb 9, 2025 | €1.83 | €1.85 | €1.76 | €1.84 | €52,710 | €736,670 |
Feb 8, 2025 | €1.81 | €3.06 | €1.62 | €1.83 | €110,717 | €732,680 |
Feb 7, 2025 | €1.77 | €2.27 | €1.72 | €1.81 | €121,971 | €723,620 |
Feb 6, 2025 | €1.78 | €1.83 | €1.69 | €1.77 | €123,281 | €708,802 |
Feb 5, 2025 | €1.77 | €1.83 | €1.68 | €1.78 | €118,769 | €713,387 |
Feb 4, 2025 | €1.84 | €1.84 | €1.73 | €1.77 | €119,562 | €709,617 |
Feb 1, 2025 | €1.85 | €1.87 | €1.76 | €1.77 | €125,103 | €709,676 |
Jan 31, 2025 | €1.94 | €1.96 | €1.44 | €1.85 | €128,593 | €739,010 |
Jan 30, 2025 | €1.95 | €1.96 | €1.87 | €1.94 | €135,256 | €775,740 |
Jan 29, 2025 | €2.06 | €2.06 | €1.88 | €1.95 | €134,920 | €781,085 |
Jan 27, 2025 | €1.77 | €2.52 | €1.32 | €2.02 | €140,869 | €807,759 |
Jan 26, 2025 | €3.58 | €4.32 | €0.82833 | €1.77 | €128,452 | €708,717 |
Jan 25, 2025 | €2.58 | €5.03 | €2.37 | €3.58 | €246,891 | €1,433,655 |
Jan 24, 2025 | €2.99 | €2.99 | €1.81 | €2.58 | €176,287 | €1,030,573 |
Jan 23, 2025 | €1.95 | €2.99 | €1.71 | €2.99 | €204,652 | €1,194,763 |
Jan 20, 2025 | €2.16 | €2.25 | €1.61 | €1.91 | €133,611 | €763,412 |
Jan 19, 2025 | €1.98 | €2.25 | €1.68 | €2.16 | €154,127 | €864,390 |
Jan 18, 2025 | €2.34 | €2.46 | €1.40 | €1.98 | €134,879 | €793,659 |
Jan 12, 2025 | €4.04 | €4.05 | €2.84 | €3.32 | €219,266 | €1,329,562 |
Jan 11, 2025 | €4.04 | €4.05 | €3.67 | €4.04 | €275,771 | €1,614,985 |
Jan 10, 2025 | €3.93 | €4.04 | €3.71 | €4.04 | €263,099 | €1,616,802 |
Jan 9, 2025 | €3.98 | €4.09 | €3.85 | €3.93 | €258,096 | €1,573,166 |
Jan 8, 2025 | €4.02 | €4.14 | €3.58 | €3.98 | €259,894 | €1,593,514 |
Jan 7, 2025 | €4.03 | €4.12 | €3.95 | €4.02 | €273,929 | €1,609,139 |
Jan 5, 2025 | €4.14 | €4.18 | €3.96 | €4.12 | €282,371 | €1,647,616 |
Dec 30, 2024 | €3.24 | €3.80 | €3.16 | €3.73 | €256,063 | €1,493,394 |
Dec 29, 2024 | €4.30 | €4.30 | €2.47 | €3.24 | €219,054 | €1,295,967 |
Dec 27, 2024 | €3.97 | €3.99 | €3.57 | €3.95 | €263,633 | €1,581,170 |
Dec 25, 2024 | €3.60 | €4.20 | €3.52 | €3.73 | €242,802 | €1,490,589 |
Dec 24, 2024 | €3.57 | €3.94 | €3.10 | €3.60 | €241,251 | €1,440,949 |
Dec 22, 2024 | €3.45 | €4.82 | €2.92 | €3.64 | €243,484 | €1,457,889 |
Dec 21, 2024 | €3.29 | €5.10 | €2.28 | €3.45 | €242,655 | €1,380,531 |
Dec 20, 2024 | €2.08 | €3.45 | €1.95 | €3.29 | €213,817 | €1,317,882 |
Dec 18, 2024 | €2.42 | €2.99 | €2.05 | €2.15 | €225,573 | €861,508 |
Dec 16, 2024 | €2.15 | €3.48 | €1.95 | €2.26 | €225,409 | €904,423 |
Dec 14, 2024 | €3.72 | €3.72 | €1.97 | €3.05 | €269,969 | €1,218,731 |
Dec 13, 2024 | €4.24 | €4.49 | €1.74 | €3.72 | €257,038 | €1,487,620 |
Dec 12, 2024 | €11.10 | €11.10 | €3.14 | €4.24 | €382,053 | €1,696,054 |
Dec 10, 2024 | €10.41 | €11.02 | €8.41 | €10.10 | €904,912 | €4,038,403 |
Dec 9, 2024 | €4.06 | €29.83 | €3.80 | €10.41 | €2,137,350 | €4,162,087 |
Dec 6, 2024 | €18.95 | €19.20 | €14.82 | €17.01 | €157,691 | €6,803,176 |
Dec 5, 2024 | €11.88 | €26.01 | €11.02 | €21.37 | €187,455 | €8,546,312 |
Dec 4, 2024 | €12.48 | €15.20 | €11.34 | €11.88 | €300,098 | €4,753,637 |
Dec 3, 2024 | €12.63 | €13.15 | €11.88 | €12.48 | €205,499 | €4,992,138 |
Nov 30, 2024 | €15.17 | €15.79 | €14.53 | €14.98 | €942,784 | €5,992,598 |
Nov 29, 2024 | €16.70 | €17.39 | €14.96 | €15.17 | €951,446 | €6,068,251 |
Nov 28, 2024 | €16.48 | €17.54 | €13.76 | €16.70 | €856,433 | €6,679,957 |
Nov 27, 2024 | €16.67 | €19.23 | €15.78 | €16.48 | €892,294 | €6,593,780 |
Nov 26, 2024 | €21.03 | €30.65 | €16.64 | €16.67 | €1,152,317 | €6,666,009 |
Nov 24, 2024 | €24.96 | €31.42 | €23.95 | €24.97 | €352,565 | €9,989,392 |
Nov 22, 2024 | €10.43 | €25.62 | €10.42 | €21.28 | €677,538 | €8,512,381 |
Nov 21, 2024 | €15.39 | €16.88 | €8.81 | €10.43 | €812,834 | €4,173,185 |
Nov 20, 2024 | €13.35 | €17.39 | €11.07 | €15.39 | €424,501 | €6,157,591 |
Nov 18, 2024 | €11.69 | €17.57 | €11.18 | €14.25 | €639,114 | €5,701,734 |
Nov 14, 2024 | €22.07 | €24.36 | €16.50 | €24.36 | €129,483 | €9,743,708 |
Nov 13, 2024 | €24.37 | €26.61 | €14.07 | €22.07 | €106,689 | €8,827,856 |
Nov 12, 2024 | €32.67 | €32.76 | €22.16 | €24.37 | €209,064 | €9,746,222 |
Nov 9, 2024 | €31.66 | €35.82 | €27.07 | €34.08 | €241,049 | €13,633,669 |
Statistiche prezzi Custodiy
Advanced chart
Technical analysis
Informazioni su Custodiy
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Custodiy oggi?
Copy link to sectionIl prezzo CTY è attualmente di €2.17. Il prezzo di Custodiy ha subito una variazione del -37.05% negli ultimi 30 giorni. Puoi utilizzare il grafico di Custodiy in tempo reale per monitorare il prezzo CTY/EUR in tempo reale sopra o confrontare il valore di Custodiy oggi con la sua performance passata utilizzando “Cronologia prezzi Custodiy” nella parte superiore di questa pagina.
Qual è l’offerta totale di CTY?
Copy link to sectionL’offerta circolante è di 496,542.00 CTY, su un’offerta massima totale di 0.00 CTY.
Dove posso comprare Custodiy?
Copy link to sectionPuoi buy Custodiy su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Custodiy?
Copy link to sectionIl modo più semplice per investire in Custodiy è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Custodiy