>
CyberDragon Gold (GOLD)
CyberDragon Gold (GOLD)
Il prezzo di CyberDragon Gold è €0.001501378642, con una variazione del +1.53% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CyberDragon Gold, su come funziona e su come investire.
Di:
Aggiornato:
Jul 14, 2024
Ascolta
Informativa sugli annunci
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
CyberDragon Gold prezzo oggi
| 24h Cambio | €0.000003452897 |
|---|---|
| 24h Massimo | €0.001508685728 |
| 24h Minimo | €0.001494920034 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €44.39K |
| Dominanza di mercato | - |
| Classifica di mercato | #4356 |
| Offerta circolante | - |
| Offerta massima | 73.82B |
CyberDragon Gold mercati
Posizione
Derivati
OTC
Leggi di più
Leggi meno
Loading
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
GOLD/USDT | €0.000132161427 | €166.30 | €40.22 | 2,060 | Recentemente |
| 2 |
BitGlobal
|
GOLD/USDT | €0.000088107618 | €682.85 | €2.42 | 0 | Recentemente |
| 3 |
PancakeSwap v2 (BSC)
|
GOLD/WBNB | €0.001499864385 | - | - | 1 | Recentemente |
| 4 |
PancakeSwap v2 (BSC)
|
GOLD/BUSD | €0.001497036696 | - | - | 0 | Recentemente |
| 5 |
Gate.io
|
GOLD/USDT | €0.001500269599 | €234.50 | €0.45 | 31,725 | Recentemente |
| 6 |
MEXC
|
GOLD/USDT | €0.003999832158 | €673.06 | €374.95 | 39,803 | Recentemente |
| 7 |
CoinEx
|
GOLD/USDT | €0.002386569516 | €2.39 | €53.94 | 2,631 | Recentemente |
| 8 |
BKEX
|
GOLD/USDT | €0.004796984995 | €671.97 | €64.41 | 350 | Recentemente |
| 9 |
Bilaxy
|
GOLD/BUSD | €0.004370858429 | €0.98 | €7,692.29 | 17,775 | Recentemente |
| 10 |
PancakeSwap v2 (BSC)
|
GOLD/BUSD | €0.003261822947 | - | - | 300 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CyberDragon Gold cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | €0.001496191655 | €0.001508685728 | €0.001493289798 | €0.001502442359 | €52,075 | €0 |
| Apr 6, 2025 | €0.001453651632 | €0.001472278750 | €0.001437142646 | €0.001446777404 | €1,862 | €0 |
| Apr 5, 2025 | €0.001470646424 | €0.001471940887 | €0.001410680079 | €0.001453639899 | €1,822 | €0 |
| Apr 4, 2025 | €0.001471427186 | €0.001475452015 | €0.001419400264 | €0.001470646424 | €1,837 | €0 |
| Apr 3, 2025 | €0.001472546148 | €0.001476606330 | €0.001461710486 | €0.001471427186 | €1,743 | €0 |
| Apr 2, 2025 | €0.001476667463 | €0.001494820948 | €0.001461550377 | €0.001472546148 | €2,017 | €0 |
| Apr 1, 2025 | €0.001458548845 | €0.001482791163 | €0.001455652135 | €0.001476667463 | €679 | €0 |
| Mar 30, 2025 | €0.001531738255 | €0.001532985577 | €0.001485113559 | €0.001485937636 | €682 | €0 |
| Mar 29, 2025 | €0.001567590083 | €0.001569530808 | €0.001531262353 | €0.001531741291 | €779 | €0 |
| Mar 28, 2025 | €0.001557421462 | €0.001583057467 | €0.001556522928 | €0.001567590083 | €511 | €0 |
| Mar 27, 2025 | €0.001566934653 | €0.001592153536 | €0.001556411709 | €0.001557421462 | €11 | €0 |
| Mar 26, 2025 | €0.001579569258 | €0.001583974672 | €0.001561093732 | €0.001566934653 | €3 | €0 |
| Mar 25, 2025 | €0.001565849947 | €0.001583588150 | €0.001559887974 | €0.001579569258 | €76 | €0 |
| Mar 24, 2025 | €0.001583716610 | €0.001609457769 | €0.001564324029 | €0.001565849947 | €1,006 | €0 |
| Mar 23, 2025 | €0.001548669323 | €0.001585846604 | €0.001548220573 | €0.001583712731 | €2 | €0 |
| Mar 22, 2025 | €0.001584572550 | €0.001620207532 | €0.001548422130 | €0.001548669323 | €42 | €0 |
| Mar 21, 2025 | €0.001572394627 | €0.001585396285 | €0.001569823014 | €0.001584572550 | €4 | €0 |
| Mar 20, 2025 | €0.001585108315 | €0.001591691416 | €0.001564051314 | €0.001572461474 | €44 | €0 |
| Mar 19, 2025 | €0.001635293379 | €0.001635357805 | €0.001585099424 | €0.001585108315 | €181 | €0 |
| Mar 17, 2025 | €0.001697586089 | €0.001704354151 | €0.001668234167 | €0.001668239504 | €5,158 | €0 |
| Mar 16, 2025 | €0.001687536224 | €0.001704049030 | €0.001687454538 | €0.001697586089 | €16 | €0 |
| Mar 15, 2025 | €0.001704104338 | €0.001706017754 | €0.001686733727 | €0.001687538343 | €61 | €0 |
| Mar 14, 2025 | €0.001666517459 | €0.001704782632 | €0.001657201807 | €0.001704369615 | €133 | €0 |
| Mar 13, 2025 | €0.001694701260 | €0.001694909798 | €0.001666143506 | €0.001666517459 | €31 | €0 |
| Mar 12, 2025 | €0.001704783784 | €0.001706435994 | €0.001691129317 | €0.001694701260 | €13 | €0 |
| Mar 9, 2025 | €0.001694821456 | €0.001699835771 | €0.001686727025 | €0.001687917015 | €45 | €0 |
| Mar 8, 2025 | €0.001704004013 | €0.001705825312 | €0.001694370507 | €0.001694821456 | €9 | €0 |
| Mar 7, 2025 | €0.001705115399 | €0.001707139866 | €0.001698757337 | €0.001704004013 | €54 | €0 |
| Mar 5, 2025 | €0.001692685406 | €0.001707789382 | €0.001692199344 | €0.001707687159 | €0 | €0 |
| Mar 4, 2025 | €0.001701514316 | €0.001706344831 | €0.001684657355 | €0.001692685406 | €104 | €0 |
| Mar 1, 2025 | €0.001762580773 | €0.001763551968 | €0.001712472666 | €0.001712984290 | €7,764 | €0 |
| Feb 27, 2025 | €0.001748926310 | €0.001770564898 | €0.001748482885 | €0.001770564898 | €73 | €0 |
| Feb 26, 2025 | €0.001788202142 | €0.001791055273 | €0.001748286946 | €0.001748926310 | €102 | €0 |
| Feb 25, 2025 | €0.001738512071 | €0.001791217117 | €0.001736030976 | €0.001788202142 | €135 | €0 |
| Feb 23, 2025 | €0.001766628871 | €0.001790965078 | €0.001724816176 | €0.001750579779 | €140 | €0 |
| Feb 22, 2025 | €0.001793185242 | €0.001875196125 | €0.001760879831 | €0.001766628871 | €1,223 | €0 |
| Feb 20, 2025 | €0.001754889928 | €0.001799496750 | €0.001754697271 | €0.001799496749 | €1,531 | €0 |
| Feb 16, 2025 | €0.001800648115 | €0.001810509282 | €0.001798350076 | €0.001808401125 | €30 | €0 |
| Feb 6, 2025 | €0.001771912194 | €0.001851729984 | €0.001771827202 | €0.001788548395 | €213 | €0 |
| Feb 5, 2025 | €0.001755187824 | €0.001772738235 | €0.001754007048 | €0.001771912194 | €68 | €0 |
| Feb 4, 2025 | €0.001798853618 | €0.001801167111 | €0.001548977721 | €0.001755187824 | €63 | €0 |
| Feb 3, 2025 | €0.001796623483 | €0.001802156686 | €0.001754584476 | €0.001798853618 | €775 | €0 |
| Feb 2, 2025 | €0.001783206883 | €0.001797720530 | €0.001759810559 | €0.001796623483 | €2,385 | €0 |
| Feb 1, 2025 | €0.001784856622 | €0.001785008008 | €0.001774931619 | €0.001783206883 | €367 | €0 |
| Jan 31, 2025 | €0.001787435784 | €0.001791576158 | €0.001779348584 | €0.001784867092 | €1,844 | €0 |
| Jan 28, 2025 | €0.001783111648 | €0.001790222816 | €0.001773352894 | €0.001789160719 | €749 | €0 |
| Jan 27, 2025 | €0.001780596577 | €0.001783613713 | €0.001767920019 | €0.001783111648 | €620 | €0 |
| Jan 25, 2025 | €0.001842959064 | €0.001843251116 | €0.001789363994 | €0.001789538914 | €8,121 | €0 |
| Jan 23, 2025 | €0.001905810877 | €0.001910170963 | €0.001903916818 | €0.001910135116 | €691 | €0 |
| Jan 22, 2025 | €0.001909502611 | €0.001910803888 | €0.001898140443 | €0.001905815046 | €1,492 | €0 |
| Jan 21, 2025 | €0.001902231573 | €0.001910380482 | €0.001878744828 | €0.001909502611 | €1,077 | €0 |
| Jan 19, 2025 | €0.001883949750 | €0.001892307904 | €0.001857074105 | €0.001858901303 | €1,228 | €0 |
| Jan 18, 2025 | €0.001908530002 | €0.001910995901 | €0.001883616701 | €0.001883949750 | €983 | €0 |
| Jan 16, 2025 | €0.001910222868 | €0.001911208763 | €0.001907854622 | €0.001908954376 | €1,133 | €0 |
| Jan 15, 2025 | €0.001908769244 | €0.001910222869 | €0.001906896700 | €0.001910222868 | €742 | €0 |
| Jan 14, 2025 | €0.001894877487 | €0.001908778024 | €0.001888174300 | €0.001908769244 | €1,144 | €0 |
| Jan 12, 2025 | €0.001886739418 | €0.001938923179 | €0.001864365591 | €0.001909593255 | €72 | €0 |
| Jan 11, 2025 | €0.001883286401 | €0.001888358078 | €0.001841539172 | €0.001886739418 | €1,772 | €0 |
| Jan 10, 2025 | €0.001880905623 | €0.001935863278 | €0.001880192866 | €0.001883902371 | €63 | €0 |
| Jan 8, 2025 | €0.001930928695 | €0.001931299945 | €0.001882387414 | €0.001882699740 | €39 | €0 |
| Jan 7, 2025 | €0.01592 | €0.01609 | €0.01592 | €0.01608 | €0 | €274,639 |
| Jan 6, 2025 | €0.001917240332 | €0.001928616760 | €0.001903077085 | €0.001905134320 | €968 | €0 |
| Jan 4, 2025 | €0.001879079458 | €0.001942810996 | €0.001879077464 | €0.001913834502 | €2,969 | €0 |
| Jan 3, 2025 | €0.001901370985 | €0.001902338285 | €0.001879077232 | €0.001879079458 | €109 | €0 |
| Jan 2, 2025 | €0.001871872469 | €0.001903828390 | €0.001871760280 | €0.001901472184 | €1,057 | €0 |
| Jan 1, 2025 | €0.001878036449 | €0.001878054978 | €0.001869904697 | €0.001871872469 | €591 | €0 |
| Dec 31, 2024 | €0.001876006144 | €0.001878103114 | €0.001876003976 | €0.001878036449 | €41 | €0 |
| Dec 29, 2024 | €0.001888412113 | €0.001888888147 | €0.001876493576 | €0.001876527476 | €55 | €0 |
| Dec 27, 2024 | €0.001894174264 | €0.002022484618 | €0.001893132544 | €0.001924290209 | €3,003 | €0 |
| Dec 26, 2024 | €0.001863034877 | €0.001962512054 | €0.001852308241 | €0.001894179092 | €524 | €0 |
| Dec 23, 2024 | €0.001909520698 | €0.001909636040 | €0.001881330204 | €0.001906445537 | €2,527 | €0 |
| Dec 22, 2024 | €0.001848101557 | €0.001910693666 | €0.001847597907 | €0.001909520698 | €1,507 | €0 |
| Dec 21, 2024 | €0.001890662306 | €0.001901926060 | €0.001844077088 | €0.001848101557 | €43 | €0 |
| Dec 20, 2024 | €0.001941110013 | €0.001950852359 | €0.001878823307 | €0.001890662306 | €25,120 | €0 |
| Dec 19, 2024 | €0.001953237479 | €0.001955943567 | €0.001937835215 | €0.001941132644 | €117 | €0 |
| Dec 18, 2024 | €0.001912622573 | €0.001964796405 | €0.001866206529 | €0.001953237479 | €502 | €0 |
| Dec 16, 2024 | €0.001950629262 | €0.001950632294 | €0.001932134402 | €0.001934199335 | €1,809 | €0 |
| Dec 15, 2024 | €0.001953583629 | €0.001960274746 | €0.001945288700 | €0.001950629262 | €5,971 | €0 |
| Dec 14, 2024 | €0.001965551504 | €0.001965603553 | €0.001944749414 | €0.001953583629 | €7,197 | €0 |
| Dec 12, 2024 | €0.001934396195 | €0.001935183996 | €0.001898640776 | €0.001912001127 | €2,246 | €0 |
| Dec 11, 2024 | €0.001886570726 | €0.001954897645 | €0.001885364668 | €0.001934468293 | €871 | €0 |
| Dec 10, 2024 | €0.001892046384 | €0.001925389170 | €0.001882380832 | €0.001886570726 | €1,017 | €0 |
| Dec 8, 2024 | €0.001926816350 | €0.001973142880 | €0.001902813366 | €0.001940528947 | €36,085 | €0 |
| Dec 7, 2024 | €0.001873613453 | €0.002075881835 | €0.001872208189 | €0.001933074746 | €888 | €0 |
| Dec 5, 2024 | €0.001891561238 | €0.001933175945 | €0.001863747458 | €0.001932599101 | €947 | €0 |
| Dec 1, 2024 | €0.001887596329 | €0.001964551154 | €0.001886840523 | €0.001914348763 | €299 | €0 |
| Nov 30, 2024 | €0.001926087271 | €0.001940731068 | €0.001853324720 | €0.001887603629 | €53 | €0 |
| Nov 29, 2024 | €0.001921213681 | €0.001927578027 | €0.001898380503 | €0.001926087271 | €110 | €0 |
| Nov 28, 2024 | €0.001916211832 | €0.001926381888 | €0.001883921234 | €0.001921213681 | €229 | €0 |
| Nov 27, 2024 | €0.001991810003 | €0.001997173697 | €0.001913236052 | €0.001916211832 | €4,509 | €0 |
| Nov 26, 2024 | €0.01632 | €0.01648 | €0.01632 | €0.01645 | €8 | €271,658 |
| Nov 24, 2024 | €0.001946232567 | €0.001960640793 | €0.001939484089 | €0.001953197239 | €990 | €0 |
| Nov 22, 2024 | €0.001954465433 | €0.001954608675 | €0.001951844092 | €0.001953459409 | €474 | €0 |
| Nov 21, 2024 | €0.001932418431 | €0.001989092263 | €0.001922605972 | €0.001954296466 | €301 | €0 |
| Nov 20, 2024 | €0.001936011152 | €0.001961876470 | €0.001902800749 | €0.001932418431 | €865 | €0 |
| Nov 19, 2024 | €0.001960172298 | €0.001965728757 | €0.001934549123 | €0.001936011152 | €702 | €0 |
| Nov 18, 2024 | €0.001960948870 | €0.002073171499 | €0.001959081605 | €0.001960172298 | €654 | €0 |
| Nov 17, 2024 | €0.001958480155 | €0.001981308833 | €0.001920132496 | €0.001960948870 | €668 | €0 |
| Nov 14, 2024 | €0.001961484256 | €0.002139011567 | €0.001945945685 | €0.001947646347 | €1,037 | €0 |
| Nov 13, 2024 | €0.001949188206 | €0.001970710085 | €0.001928290513 | €0.001961484256 | €759 | €0 |
* Dati più vecchi nell'intervallo (orario UTC)
** Dati più recenti nell'intervallo (orario UTC)
Statistiche prezzi CyberDragon Gold
CyberDragon Gold Prezzo
€0.001501378642
Prezzo Cambio 24h
€0.000003452897
24h Minimo / 24h Massimo
€0.001494920034 / €0.001508685728
Volume di trading 24h
€44,393.14
Volume / Market Cap
€0.00
Dominanza di mercato
0.00%
Classifica di mercato
#4356
Capitalizzazione di mercato
€0.00
Capitalizzazione di mercato completamente diluita
€110,829,490.72
Basso / Alto di ieri
€0.001493289798 / €0.001508685728
Apertura / Chiusura di ieri
€0.001496191655 / €0.001502442359
Variazione di ieri
$0.000006250704 (0.004177742973%)
Volume di ieri
€52,074.98
Basso / Alto in 7 giorni
€0.001462445866 / €0.001535564049
Basso / Alto in 30 giorni
€0.001408806140 / €0.001704354151
Basso / Alto in 52 settimane
€0.001408806140 / €0.004371242210
Massimo storico
€0.04
CyberDragon Gold ROI
€0.000242903575 (-13.93%)
Offerta circolante
0 GOLD
Offerta totale
73,818,480,973 GOLD
Offerta massima
73,818,480,974 GOLD
Advanced chart
Technical analysis
Informazioni su CyberDragon Gold
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CyberDragon Gold oggi?
Copy link to sectionIl prezzo GOLD è attualmente di €0.001501378642. Il prezzo di CyberDragon Gold ha subito una variazione del -11.54% negli ultimi 30 giorni. Puoi utilizzare il grafico di CyberDragon Gold in tempo reale per monitorare il prezzo GOLD/EUR in tempo reale sopra o confrontare il valore di CyberDragon Gold oggi con la sua performance passata utilizzando “Cronologia prezzi CyberDragon Gold” nella parte superiore di questa pagina.
Qual è l’offerta totale di GOLD?
Copy link to sectionL’offerta circolante è di 0.00 GOLD, su un’offerta massima totale di 73,818,480,974.00 GOLD.
Dove posso comprare CyberDragon Gold?
Copy link to sectionPuoi buy CyberDragon Gold su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CyberDragon Gold?
Copy link to sectionIl modo più semplice per investire in CyberDragon Gold è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CyberDragon Gold
Editor of Education
James è un redattore capo di contenuti per Invezz. È appassionato di trading e golf, e passa moltissimo tempo a guardare il Leicester City e i…
leggi di piú.
