Compound Dai (CDAI)
Compound Dai (CDAI)
Il prezzo di Compound Dai è €0.00, con una variazione del +0.09% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Compound Dai, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Compound Dai mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CDAI/DAI | €0.02 | - | - | 330 | Recentemente |
2 |
![]() |
CDAI/DAI | €0.02 | - | - | 2,929,021 | Recentemente |
3 |
![]() |
CDAI/DAI | €0.02 | - | - | 158,798 | Recentemente |
4 |
![]() |
CDAI/DAI | €0.02 | - | - | 2,186 | Recentemente |
5 |
![]() |
CDAI/USDT | €0.02 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Compound Dai cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.02038 | €0.02038 | €0.02038 | €0.02038 | €0 | €0 |
Jul 10, 2024 | €0.02090 | €0.02090 | €0.02069 | €0.02069 | €1 | €0 |
Jul 7, 2024 | €0.02037 | €0.02037 | €0.02036 | €0.02036 | €888 | €0 |
Jul 3, 2024 | €0.02037 | €0.02037 | €0.02037 | €0.02037 | €0 | €0 |
May 31, 2024 | €0.02036 | €0.02036 | €0.02036 | €0.02036 | €0 | €0 |
May 27, 2024 | €0.02037 | €0.02037 | €0.02037 | €0.02037 | €0 | €0 |
May 26, 2024 | €0.02036 | €0.02037 | €0.02036 | €0.02037 | €551 | €0 |
May 17, 2024 | €0.02037 | €0.02037 | €0.02034 | €0.02034 | €18,399 | €0 |
May 16, 2024 | €0.02037 | €0.02037 | €0.02035 | €0.02037 | €726 | €0 |
May 5, 2024 | €0.02036 | €0.02037 | €0.02036 | €0.02036 | €885 | €0 |
Apr 30, 2024 | €0.02036 | €0.02036 | €0.02036 | €0.02036 | €126 | €0 |
Apr 27, 2024 | €0.02037 | €0.02037 | €0.02036 | €0.02036 | €87 | €0 |
Apr 25, 2024 | €0.02036 | €0.02036 | €0.02036 | €0.02036 | €0 | €0 |
Apr 24, 2024 | €0.02036 | €0.02036 | €0.02035 | €0.02036 | €1,026 | €0 |
Apr 14, 2024 | €0.02036 | €0.02036 | €0.02035 | €0.02035 | €570 | €0 |
Apr 9, 2024 | €0.02035 | €0.02035 | €0.02033 | €0.02033 | €1,183 | €0 |
Apr 7, 2024 | €0.02035 | €0.02035 | €0.02035 | €0.02035 | €237 | €0 |
Apr 3, 2024 | €0.02032 | €0.02035 | €0.02032 | €0.02035 | €4,077 | €0 |
Apr 2, 2024 | €0.02033 | €0.02033 | €0.02032 | €0.02032 | €1,012 | €0 |
Mar 28, 2024 | €0.02031 | €0.02034 | €0.02028 | €0.02034 | €10,831 | €0 |
Mar 27, 2024 | €0.02031 | €0.02031 | €0.02030 | €0.02031 | €1,081 | €0 |
Mar 26, 2024 | €0.02032 | €0.02032 | €0.02031 | €0.02031 | €321 | €0 |
Mar 17, 2024 | €0.02028 | €0.02028 | €0.02026 | €0.02026 | €1,904 | €0 |
Mar 16, 2024 | €0.02024 | €0.02028 | €0.02024 | €0.02028 | €318 | €0 |
Mar 15, 2024 | €0.02022 | €0.02024 | €0.02019 | €0.02024 | €18,983 | €0 |
Mar 14, 2024 | €0.02024 | €0.02024 | €0.02022 | €0.02022 | €447 | €0 |
Mar 11, 2024 | €0.02018 | €0.02018 | €0.02017 | €0.02017 | €3,580 | €0 |
Mar 10, 2024 | €0.02021 | €0.02021 | €0.02018 | €0.02018 | €1,201 | €0 |
Mar 9, 2024 | €0.02020 | €0.02021 | €0.02020 | €0.02021 | €1,162 | €0 |
Mar 8, 2024 | €0.02014 | €0.02020 | €0.02011 | €0.02020 | €16,635 | €0 |
Mar 7, 2024 | €0.02014 | €0.02015 | €0.02014 | €0.02014 | €840 | €0 |
Mar 5, 2024 | €0.02016 | €0.02016 | €0.02013 | €0.02013 | €907 | €0 |
Mar 4, 2024 | €0.02017 | €0.02017 | €0.02016 | €0.02016 | €1,517 | €0 |
Mar 2, 2024 | €0.02017 | €0.02019 | €0.02017 | €0.02019 | €25 | €0 |
Mar 1, 2024 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
Feb 28, 2024 | €0.02018 | €0.02018 | €0.02017 | €0.02017 | €159 | €0 |
Feb 27, 2024 | €0.02018 | €0.02018 | €0.02018 | €0.02018 | €0 | €0 |
Feb 26, 2024 | €0.02011 | €0.02018 | €0.02011 | €0.02018 | €8,602 | €0 |
Feb 25, 2024 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €571 | €0 |
Feb 24, 2024 | €0.02011 | €0.02012 | €0.02011 | €0.02011 | €368 | €0 |
Feb 23, 2024 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Feb 22, 2024 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Feb 20, 2024 | €0.02012 | €0.02012 | €0.02011 | €0.02011 | €1,454 | €0 |
Feb 17, 2024 | €0.02010 | €0.02013 | €0.02009 | €0.02013 | €6,960 | €0 |
Feb 16, 2024 | €0.02011 | €0.02011 | €0.02010 | €0.02010 | €217 | €0 |
Feb 15, 2024 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €628 | €0 |
Feb 5, 2024 | €0.02010 | €0.02010 | €0.02010 | €0.02010 | €307 | €0 |
Jan 27, 2024 | €0.02007 | €0.02009 | €0.02007 | €0.02009 | €276 | €0 |
Jan 26, 2024 | €0.02009 | €0.02009 | €0.02007 | €0.02007 | €956 | €0 |
Jan 22, 2024 | €0.02006 | €0.02006 | €0.02006 | €0.02006 | €168 | €0 |
Jan 21, 2024 | €0.02007 | €0.02007 | €0.02006 | €0.02006 | €171 | €0 |
Jan 16, 2024 | €0.02001 | €0.02002 | €0.02001 | €0.02002 | €892 | €0 |
Jan 10, 2024 | €0.02004 | €0.02005 | €0.02004 | €0.02005 | €530 | €0 |
Jan 8, 2024 | €0.02001 | €0.02003 | €0.02000 | €0.02000 | €1,527 | €0 |
Jan 6, 2024 | €0.02002 | €0.02002 | €0.02001 | €0.02002 | €1,839 | €0 |
Jan 4, 2024 | €0.02002 | €0.02003 | €0.02002 | €0.02002 | €248 | €0 |
Jan 2, 2024 | €0.02000 | €0.02000 | €0.02000 | €0.02000 | €164 | €0 |
Jan 1, 2024 | €0.02001 | €0.02002 | €0.02000 | €0.02000 | €4,064 | €0 |
Dec 22, 2023 | €0.02000 | €0.02002 | €0.01997 | €0.02000 | €47 | €0 |
Dec 18, 2023 | €0.01995 | €0.01997 | €0.01992 | €0.01995 | €547 | €0 |
Dec 17, 2023 | €0.01997 | €0.01997 | €0.01994 | €0.01994 | €3,774 | €0 |
Dec 12, 2023 | €0.01994 | €0.01996 | €0.01992 | €0.01993 | €1,040 | €0 |
Dec 11, 2023 | €0.01994 | €0.01995 | €0.01992 | €0.01994 | €719 | €0 |
Dec 9, 2023 | €0.01995 | €0.01997 | €0.01994 | €0.01995 | €612 | €0 |
Dec 8, 2023 | €0.01996 | €0.01997 | €0.01993 | €0.01995 | €349 | €0 |
Dec 6, 2023 | €0.01996 | €0.01996 | €0.01996 | €0.01996 | €0 | €0 |
Dec 3, 2023 | €0.01990 | €0.01994 | €0.01987 | €0.01991 | €534,580 | €0 |
Dec 2, 2023 | €0.01992 | €0.01992 | €0.01988 | €0.01990 | €1,336 | €0 |
Dec 1, 2023 | €0.01992 | €0.01992 | €0.01992 | €0.01992 | €0 | €0 |
Nov 29, 2023 | €0.01992 | €0.01992 | €0.01989 | €0.01991 | €403 | €0 |
Nov 28, 2023 | €0.01992 | €0.01993 | €0.01989 | €0.01992 | €0 | €0 |
Nov 26, 2023 | €0.01997 | €0.01997 | €0.01992 | €0.01993 | €2,957 | €0 |
Nov 25, 2023 | €0.01998 | €0.01999 | €0.01996 | €0.01997 | €1,510 | €0 |
Nov 24, 2023 | €0.01992 | €0.02000 | €0.01976 | €0.01998 | €99,681 | €0 |
Nov 23, 2023 | €0.01989 | €0.01993 | €0.01987 | €0.01992 | €7,414 | €0 |
Nov 22, 2023 | €0.01989 | €0.01992 | €0.01987 | €0.01989 | €6,671 | €0 |
Nov 21, 2023 | €0.01989 | €0.01991 | €0.01988 | €0.01989 | €95 | €0 |
Nov 19, 2023 | €0.01990 | €0.01991 | €0.01989 | €0.01990 | €324 | €0 |
Nov 18, 2023 | €0.01989 | €0.01991 | €0.01989 | €0.01990 | €250 | €0 |
Nov 17, 2023 | €0.01986 | €0.01992 | €0.01986 | €0.01989 | €4,052 | €0 |
Nov 16, 2023 | €0.01990 | €0.01990 | €0.01986 | €0.01987 | €3,715 | €0 |
Nov 15, 2023 | €0.01989 | €0.01991 | €0.01989 | €0.01990 | €0 | €0 |
Nov 14, 2023 | €0.01985 | €0.01993 | €0.01984 | €0.01989 | €10,075 | €0 |
Nov 13, 2023 | €0.01989 | €0.01991 | €0.01983 | €0.01984 | €5,665 | €0 |
Nov 12, 2023 | €0.01988 | €0.01991 | €0.01985 | €0.01989 | €8,416 | €0 |
Nov 8, 2023 | €0.01990 | €0.01992 | €0.01988 | €0.01989 | €1,315 | €0 |
Nov 7, 2023 | €0.01987 | €0.01992 | €0.01985 | €0.01990 | €8,329 | €0 |
Nov 6, 2023 | €0.01987 | €0.01989 | €0.01985 | €0.01987 | €104 | €0 |
Nov 4, 2023 | €0.01989 | €0.01992 | €0.01988 | €0.01989 | €1,371 | €0 |
Nov 3, 2023 | €0.01988 | €0.01990 | €0.01985 | €0.01989 | €10,537 | €0 |
Nov 2, 2023 | €0.01987 | €0.01990 | €0.01966 | €0.01988 | €16,071 | €0 |
Nov 1, 2023 | €0.01989 | €0.01990 | €0.01986 | €0.01987 | €3,056 | €0 |
Oct 31, 2023 | €0.01988 | €0.01990 | €0.01983 | €0.01989 | €14,828 | €0 |
Oct 30, 2023 | €0.01989 | €0.01990 | €0.01987 | €0.01989 | €1,017 | €0 |
Oct 29, 2023 | €0.01986 | €0.01990 | €0.01984 | €0.01989 | €7,776 | €0 |
Oct 24, 2023 | €0.01985 | €0.01989 | €0.01982 | €0.01987 | €13,883 | €0 |
Oct 23, 2023 | €0.01988 | €0.01989 | €0.01984 | €0.01985 | €1,549 | €0 |
Oct 22, 2023 | €0.01986 | €0.01988 | €0.01985 | €0.01987 | €6,505 | €0 |
Oct 21, 2023 | €0.01986 | €0.01987 | €0.01986 | €0.01986 | €47 | €0 |
Oct 20, 2023 | €0.01987 | €0.01988 | €0.01986 | €0.01986 | €432 | €0 |
Statistiche prezzi Compound Dai
Advanced chart
Technical analysis
Informazioni su Compound Dai
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Compound Dai oggi?
Copy link to sectionIl prezzo CDAI è attualmente di €0.00. Il prezzo di Compound Dai ha subito una variazione del +0.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Compound Dai in tempo reale per monitorare il prezzo CDAI/EUR in tempo reale sopra o confrontare il valore di Compound Dai oggi con la sua performance passata utilizzando “Cronologia prezzi Compound Dai” nella parte superiore di questa pagina.
Qual è l’offerta totale di CDAI?
Copy link to sectionL’offerta circolante è di 0.00 CDAI, su un’offerta massima totale di 0.00 CDAI.
Dove posso comprare Compound Dai?
Copy link to sectionPuoi buy Compound Dai su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Compound Dai?
Copy link to sectionIl modo più semplice per investire in Compound Dai è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Compound Dai