Freedom God Dao (FGD)
Freedom God Dao (FGD)
Il prezzo di Freedom God Dao è €0.07, con una variazione del +4.61% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Freedom God Dao, su come funziona e su come investire.
24h Cambio | -€0.000068540492 |
---|---|
24h Massimo | €0.07 |
24h Minimo | €0.07 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7455 |
Offerta circolante | - |
Offerta massima | 21M |
Freedom God Dao mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FGD/WBNB | €0.07 | - | - | 291 | Recentemente |
2 |
![]() |
FGD/USDT | €0.07 | - | - | 8 | Recentemente |
3 |
![]() |
FGD/USDT | €0.25 | €11.86 | €5.56 | 109,664 | Recentemente |
4 |
![]() |
FGD/WBNB | €0.04 | - | - | 1 | Recentemente |
5 |
![]() |
FGD/WBNB | €0.09 | - | - | 0 | Recentemente |
6 |
![]() |
FGD/TIFI | €0.07 | - | - | 0 | Recentemente |
7 |
![]() |
FGD/WBNB | €0.04 | - | - | 3,197 | Recentemente |
8 |
![]() |
FGD/USDT | €0.04 | - | - | 3 | Recentemente |
9 |
![]() |
FGD/WBNB | €0.04 | - | - | 0 | Recentemente |
10 |
![]() |
BNB/FGD | €188.26 | - | - | 356 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Freedom God Dao cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.06720 | €0.06825 | €0.06720 | €0.06755 | €0 | €0 |
Apr 6, 2025 | €0.06875 | €0.06895 | €0.06391 | €0.06391 | €1,640 | €0 |
Apr 5, 2025 | €0.06960 | €0.07321 | €0.06868 | €0.06875 | €0 | €0 |
Apr 4, 2025 | €0.06882 | €0.06968 | €0.06812 | €0.06960 | €0 | €0 |
Apr 3, 2025 | €0.06844 | €0.07070 | €0.06727 | €0.06882 | €0 | €0 |
Apr 2, 2025 | €0.07071 | €0.07071 | €0.06823 | €0.06844 | €295 | €0 |
Apr 1, 2025 | €0.07036 | €0.07187 | €0.07036 | €0.07071 | €0 | €0 |
Mar 31, 2025 | €0.06985 | €0.07719 | €0.06954 | €0.07036 | €80,422 | €0 |
Mar 29, 2025 | €0.07170 | €0.07243 | €0.06983 | €0.07017 | €0 | €0 |
Mar 28, 2025 | €0.07518 | €0.07518 | €0.07164 | €0.07170 | €0 | €0 |
Mar 27, 2025 | €0.07232 | €0.07518 | €0.07232 | €0.07518 | €0 | €0 |
Mar 26, 2025 | €0.07404 | €0.07424 | €0.07232 | €0.07232 | €0 | €0 |
Mar 25, 2025 | €0.07468 | €0.07567 | €0.07404 | €0.07404 | €0 | €0 |
Mar 24, 2025 | €0.07347 | €0.07485 | €0.07341 | €0.07468 | €0 | €0 |
Mar 23, 2025 | €0.07364 | €0.07364 | €0.07340 | €0.07347 | €0 | €0 |
Mar 22, 2025 | €0.07487 | €0.07487 | €0.07364 | €0.07364 | €0 | €0 |
Mar 21, 2025 | €0.07458 | €0.07509 | €0.07407 | €0.07487 | €360 | €0 |
Mar 19, 2025 | €0.07470 | €0.07470 | €0.07171 | €0.07324 | €0 | €0 |
Mar 18, 2025 | €0.07462 | €0.07571 | €0.07377 | €0.07470 | €0 | €0 |
Mar 16, 2025 | €0.07335 | €0.07352 | €0.07034 | €0.07087 | €0 | €0 |
Mar 14, 2025 | €0.06804 | €0.06972 | €0.06804 | €0.06972 | €0 | €0 |
Mar 13, 2025 | €0.06830 | €0.07056 | €0.06804 | €0.06804 | €0 | €0 |
Mar 12, 2025 | €0.06618 | €0.06830 | €0.06500 | €0.06830 | €0 | €0 |
Mar 11, 2025 | €0.06425 | €0.06711 | €0.06161 | €0.06618 | €705 | €0 |
Mar 10, 2025 | €0.06784 | €0.06893 | €0.06242 | €0.06425 | €0 | €0 |
Mar 8, 2025 | €0.07292 | €0.07387 | €0.07281 | €0.07281 | €0 | €0 |
Mar 6, 2025 | €0.07403 | €0.07687 | €0.07402 | €0.07575 | €0 | €0 |
Mar 4, 2025 | €0.07002 | €0.07112 | €0.06731 | €0.07111 | €0 | €0 |
Mar 3, 2025 | €0.08332 | €0.08332 | €0.06961 | €0.07002 | €41,522 | €0 |
Mar 2, 2025 | €0.08366 | €0.08489 | €0.08067 | €0.08332 | €9,832 | €0 |
Mar 1, 2025 | €0.08313 | €0.08943 | €0.08313 | €0.08366 | €89,712 | €0 |
Feb 28, 2025 | €0.08649 | €0.09485 | €0.08053 | €0.08313 | €103,191 | €0 |
Feb 27, 2025 | €0.07878 | €0.09492 | €0.07785 | €0.08649 | €119,566 | €0 |
Feb 23, 2025 | €0.08492 | €0.08492 | €0.08052 | €0.08167 | €6,938 | €0 |
Feb 22, 2025 | €0.08141 | €0.08584 | €0.08092 | €0.08492 | €25,566 | €0 |
Feb 21, 2025 | €0.08198 | €0.08402 | €0.08008 | €0.08141 | €7,529 | €0 |
Feb 20, 2025 | €0.08493 | €0.08549 | €0.08084 | €0.08198 | €13,514 | €0 |
Feb 18, 2025 | €0.09175 | €0.12390 | €0.09125 | €0.09507 | €852,085 | €0 |
Feb 17, 2025 | €0.08357 | €0.10304 | €0.08227 | €0.09175 | €221,975 | €0 |
Feb 15, 2025 | €0.08032 | €0.08185 | €0.08032 | €0.08185 | €3 | €0 |
Feb 14, 2025 | €0.08296 | €0.08382 | €0.08032 | €0.08032 | €64 | €0 |
Feb 10, 2025 | €0.07471 | €0.07625 | €0.07353 | €0.07582 | €16 | €0 |
Feb 9, 2025 | €0.07584 | €0.07944 | €0.07471 | €0.07471 | €32 | €0 |
Feb 8, 2025 | €0.07027 | €0.07776 | €0.07027 | €0.07584 | €26 | €0 |
Feb 6, 2025 | €0.07016 | €0.07212 | €0.07016 | €0.07018 | €33 | €0 |
Feb 5, 2025 | €0.06999 | €0.07100 | €0.06929 | €0.07016 | €25 | €0 |
Feb 4, 2025 | €0.07571 | €0.07605 | €0.06880 | €0.06999 | €30 | €0 |
Feb 3, 2025 | €0.07490 | €0.07574 | €0.06437 | €0.07571 | €103 | €0 |
Feb 2, 2025 | €0.07997 | €0.08131 | €0.07490 | €0.07490 | €32 | €0 |
Feb 1, 2025 | €0.08309 | €0.08309 | €0.07997 | €0.07997 | €18 | €0 |
Jan 30, 2025 | €0.08244 | €0.08376 | €0.08244 | €0.08376 | €61 | €0 |
Jan 28, 2025 | €0.08338 | €0.08369 | €0.08097 | €0.08097 | €3 | €0 |
Jan 27, 2025 | €0.08188 | €0.08338 | €0.07906 | €0.08338 | €249 | €0 |
Jan 26, 2025 | €0.08469 | €0.08481 | €0.08188 | €0.08188 | €23 | €0 |
Jan 25, 2025 | €0.08362 | €0.08469 | €0.08362 | €0.08469 | €1 | €0 |
Jan 24, 2025 | €0.08452 | €0.08457 | €0.08346 | €0.08362 | €38 | €0 |
Jan 22, 2025 | €0.08550 | €0.08664 | €0.08521 | €0.08598 | €32 | €0 |
Jan 19, 2025 | €0.08813 | €0.08838 | €0.08461 | €0.08461 | €774 | €0 |
Jan 18, 2025 | €0.09177 | €0.09177 | €0.08651 | €0.08813 | €7,384 | €0 |
Jan 17, 2025 | €0.08894 | €0.09209 | €0.08873 | €0.09177 | €10,728 | €0 |
Jan 16, 2025 | €0.08887 | €0.08918 | €0.08756 | €0.08894 | €654 | €0 |
Jan 11, 2025 | €0.08828 | €0.08960 | €0.08828 | €0.08960 | €6 | €0 |
Jan 10, 2025 | €0.08790 | €0.08921 | €0.08790 | €0.08828 | €97 | €0 |
Jan 9, 2025 | €0.08897 | €0.08950 | €0.08692 | €0.08790 | €12 | €0 |
Jan 8, 2025 | €0.08866 | €0.09007 | €0.08663 | €0.08897 | €157 | €0 |
Jan 7, 2025 | €0.09373 | €0.09373 | €0.08866 | €0.08866 | €971 | €0 |
Jan 6, 2025 | €0.09083 | €0.09532 | €0.09083 | €0.09373 | €104 | €0 |
Jan 1, 2025 | €0.09038 | €0.09155 | €0.08979 | €0.09024 | €2,359 | €0 |
Dec 31, 2024 | €0.08982 | €0.09197 | €0.08982 | €0.09038 | €40 | €0 |
Dec 29, 2024 | €0.09349 | €0.09349 | €0.08927 | €0.08927 | €1,636 | €0 |
Dec 27, 2024 | €0.08940 | €0.09185 | €0.08895 | €0.08935 | €15 | €0 |
Dec 26, 2024 | €0.09087 | €0.09253 | €0.08874 | €0.08940 | €71 | €0 |
Dec 24, 2024 | €0.09037 | €0.09054 | €0.08882 | €0.09054 | €203 | €0 |
Dec 22, 2024 | €0.08648 | €0.08695 | €0.08345 | €0.08472 | €24 | €0 |
Dec 21, 2024 | €0.08823 | €0.08991 | €0.08501 | €0.08648 | €107 | €0 |
Dec 20, 2024 | €0.08711 | €0.08823 | €0.08071 | €0.08823 | €349 | €0 |
Dec 19, 2024 | €0.09025 | €0.09163 | €0.08518 | €0.08711 | €2,829 | €0 |
Dec 18, 2024 | €0.09393 | €0.09437 | €0.09025 | €0.09025 | €176 | €0 |
Dec 17, 2024 | €0.09494 | €0.09668 | €0.09393 | €0.09393 | €89 | €0 |
Dec 10, 2024 | €0.16374 | €0.16797 | €0.09773 | €0.10167 | €328,090 | €0 |
Dec 8, 2024 | €0.20898 | €0.22452 | €0.14145 | €0.17731 | €1,206,448 | €0 |
Dec 7, 2024 | €0.16042 | €0.21075 | €0.16021 | €0.20839 | €262,607 | €0 |
Dec 6, 2024 | €0.16125 | €0.16716 | €0.15927 | €0.16042 | €38,893 | €0 |
Dec 5, 2024 | €0.15525 | €0.16447 | €0.15000 | €0.15976 | €50,301 | €0 |
Dec 2, 2024 | €0.11185 | €0.11258 | €0.10751 | €0.10956 | €29 | €0 |
Dec 1, 2024 | €0.11187 | €0.11279 | €0.11026 | €0.11185 | €636 | €0 |
Nov 30, 2024 | €0.11104 | €0.11495 | €0.11104 | €0.11187 | €195 | €0 |
Nov 29, 2024 | €0.11196 | €0.11286 | €0.11068 | €0.11104 | €870 | €0 |
Nov 28, 2024 | €0.10980 | €0.11197 | €0.10980 | €0.11196 | €151 | €0 |
Nov 27, 2024 | €0.10347 | €0.10991 | €0.10333 | €0.10980 | €10,281 | €0 |
Nov 26, 2024 | €0.11043 | €0.11149 | €0.10131 | €0.10347 | €9,660 | €0 |
Nov 25, 2024 | €0.11445 | €0.11696 | €0.11043 | €0.11043 | €1,281 | €0 |
Nov 24, 2024 | €0.11075 | €0.11829 | €0.11075 | €0.11445 | €9,120 | €0 |
Nov 23, 2024 | €0.10250 | €0.11235 | €0.10250 | €0.11075 | €17,634 | €0 |
Nov 21, 2024 | €0.09692 | €0.10034 | €0.09540 | €0.09962 | €971 | €0 |
Nov 20, 2024 | €0.09977 | €0.09977 | €0.09692 | €0.09692 | €2,935 | €0 |
Nov 18, 2024 | €0.09954 | €0.10128 | €0.09922 | €0.10039 | €1,125 | €0 |
Nov 17, 2024 | €0.10007 | €0.10383 | €0.09806 | €0.09954 | €629 | €0 |
Nov 16, 2024 | €0.09924 | €0.10155 | €0.09924 | €0.10007 | €837 | €0 |
Nov 15, 2024 | €0.10135 | €0.10135 | €0.09796 | €0.09924 | €4,090 | €0 |
Statistiche prezzi Freedom God Dao
Advanced chart
Technical analysis
Informazioni su Freedom God Dao
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Freedom God Dao oggi?
Copy link to sectionIl prezzo FGD è attualmente di €0.07. Il prezzo di Freedom God Dao ha subito una variazione del -4.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Freedom God Dao in tempo reale per monitorare il prezzo FGD/EUR in tempo reale sopra o confrontare il valore di Freedom God Dao oggi con la sua performance passata utilizzando “Cronologia prezzi Freedom God Dao” nella parte superiore di questa pagina.
Qual è l’offerta totale di FGD?
Copy link to sectionL’offerta circolante è di 0.00 FGD, su un’offerta massima totale di 21,000,000.00 FGD.
Dove posso comprare Freedom God Dao?
Copy link to sectionPuoi buy Freedom God Dao su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Freedom God Dao?
Copy link to sectionIl modo più semplice per investire in Freedom God Dao è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Freedom God Dao