Bankless DAO (BANK)
Bankless DAO (BANK)
Il prezzo di Bankless DAO è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bankless DAO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000914819817 |
24h Minimo | €0.000914819817 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Bankless DAO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BANK/WETH | €0.002860184592 | - | - | 89 | Recentemente |
2 |
![]() |
BANK/USDT | €0.89 | €1.76 | €2,305.10 | 7,713 | Recentemente |
3 |
![]() |
BANK/ETH | €0.80 | €9.59 | €1,564.73 | 0 | Recentemente |
4 |
![]() |
BANK/WETH | €0.001456404768 | - | - | 28 | Recentemente |
5 |
![]() |
BANK/WETH | €0.000917857728 | - | - | 99 | Recentemente |
6 |
![]() |
BANK/USDT | €0.003452208624 | - | - | 226,169 | Recentemente |
7 |
![]() |
BANK/WETH | €0.003340897776 | - | - | 99 | Recentemente |
8 |
![]() |
BANK/WETH | €0.003323250720 | - | - | 837 | Recentemente |
9 |
![]() |
BANK/WETH | €0.003233882304 | - | - | 1 | Recentemente |
10 |
![]() |
BANK/USDT | €0.003731487120 | - | - | 279,035 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bankless DAO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.47374 | €0.47406 | €0.40423 | €0.41282 | €82 | €133,889 |
Jan 25, 2025 | €0.47425 | €0.47438 | €0.42707 | €0.42715 | €9 | €138,536 |
Jan 15, 2025 | €0.46544 | €0.48333 | €0.46522 | €0.48311 | €7 | €156,687 |
Dec 31, 2024 | €0.44686 | €0.47336 | €0.43020 | €0.47329 | €50 | €153,501 |
Dec 21, 2024 | €0.42759 | €0.48753 | €0.42730 | €0.45574 | €513 | €147,810 |
Dec 11, 2024 | €0.53272 | €0.53288 | €0.47045 | €0.47691 | €133 | €154,673 |
Dec 7, 2024 | €0.56449 | €0.60276 | €0.56405 | €0.59569 | €77 | €193,209 |
Dec 4, 2024 | €0.50818 | €0.55251 | €0.49966 | €0.55233 | €1,045 | €179,129 |
Dec 3, 2024 | €0.51650 | €0.51678 | €0.49885 | €0.50818 | €201 | €164,812 |
Dec 2, 2024 | €0.55383 | €0.56164 | €0.49877 | €0.51649 | €314 | €167,508 |
Nov 28, 2024 | €0.52155 | €0.53185 | €0.46164 | €0.46955 | €104 | €152,284 |
Nov 27, 2024 | €0.47035 | €0.51365 | €0.44307 | €0.51355 | €338 | €166,553 |
Nov 22, 2024 | €0.45663 | €0.46669 | €0.45526 | €0.46635 | €64 | €151,245 |
Nov 19, 2024 | €0.45060 | €0.46203 | €0.42504 | €0.44946 | €55 | €145,768 |
Oct 13, 2024 | €0.48639 | €0.48655 | €0.45574 | €0.48529 | €26 | €144,489 |
Jul 17, 2024 | €0.000914819817 | €0.000914819817 | €0.000914819817 | €0.000914819817 | €0 | €0 |
Jul 14, 2024 | €0.000914819817 | €0.000914819817 | €0.000914819817 | €0.000914819817 | €0 | €0 |
Jul 8, 2024 | €0.000883988574 | €0.000883988574 | €0.000883988574 | €0.000883988574 | €0 | €0 |
Jul 7, 2024 | €0.000883988574 | €0.000883988574 | €0.000883988574 | €0.000883988574 | €0 | €0 |
Jul 1, 2024 | €0.001037756166 | €0.001037756166 | €0.001037756166 | €0.001037756166 | €0 | €0 |
Jun 28, 2024 | €0.001085299267 | €0.001085708690 | €0.001047060077 | €0.001047060077 | €123 | €0 |
Jun 23, 2024 | €0.001068404894 | €0.001137104504 | €0.001068404894 | €0.001136908536 | €216 | €0 |
Jun 20, 2024 | €0.001209458143 | €0.001209458143 | €0.001209458143 | €0.001209458143 | €0 | €0 |
May 31, 2024 | €0.001489167536 | €0.001489167536 | €0.001489167536 | €0.001489167536 | €0 | €0 |
May 26, 2024 | €0.001233629452 | €0.001493097282 | €0.001233629452 | €0.001492939039 | €113 | €0 |
May 24, 2024 | €0.001557511332 | €0.001557511332 | €0.001233629452 | €0.001249749313 | €305 | €0 |
May 19, 2024 | €0.001239412398 | €0.001240196389 | €0.001223038132 | €0.001223038132 | €46 | €0 |
May 16, 2024 | €0.001166856059 | €0.001239678230 | €0.001166856059 | €0.001199884249 | €702 | €0 |
May 14, 2024 | €0.001161582328 | €0.001205100508 | €0.001160727462 | €0.001182578309 | €4,733 | €0 |
May 5, 2024 | €0.001275152249 | €0.001317152261 | €0.001275152249 | €0.001301139204 | €831 | €0 |
Apr 30, 2024 | €0.001401742417 | €0.001401742417 | €0.001394775931 | €0.001394775931 | €0 | €0 |
Apr 29, 2024 | €0.001387809446 | €0.001401742417 | €0.001387809446 | €0.001401742417 | €49 | €0 |
Apr 26, 2024 | €0.001332836135 | €0.001336220389 | €0.001330952400 | €0.001330952400 | €219 | €0 |
Apr 24, 2024 | €0.001382749927 | €0.001382749927 | €0.001342889878 | €0.001342889878 | €462 | €0 |
Apr 15, 2024 | €0.001502895649 | €0.001503530626 | €0.001472125537 | €0.001472125537 | €0 | €0 |
Apr 9, 2024 | €0.001701402484 | €0.001772118759 | €0.001701402484 | €0.001772118759 | €127 | €0 |
Apr 7, 2024 | €0.001707734701 | €0.001718280914 | €0.001705540993 | €0.001706964329 | €669 | €0 |
Apr 4, 2024 | €0.001777638749 | €0.001777638749 | €0.001714049873 | €0.001714049873 | €891 | €0 |
Apr 3, 2024 | €0.001726602863 | €0.001777638749 | €0.001726602863 | €0.001777638749 | €0 | €0 |
Mar 27, 2024 | €0.001958615414 | €0.001958929384 | €0.001881639743 | €0.001881639743 | €201 | €0 |
Mar 22, 2024 | €0.001983056218 | €0.001983056218 | €0.001817565114 | €0.001817565114 | €2,631 | €0 |
Mar 19, 2024 | €0.002024042297 | €0.002035046793 | €0.001978832063 | €0.001978832063 | €113 | €0 |
Mar 16, 2024 | €0.002139423640 | €0.002185025864 | €0.002106001520 | €0.002106001520 | €765 | €0 |
Mar 3, 2024 | €0.002002514281 | €0.002002550947 | €0.001948714039 | €0.001958534418 | €1,241 | €0 |
Mar 2, 2024 | €0.002288814497 | €0.002288814497 | €0.001976093621 | €0.002002514281 | €4,706 | €0 |
Feb 25, 2024 | €0.002189167334 | €0.002218442293 | €0.002170217341 | €0.002200004295 | €1,416 | €0 |
Feb 22, 2024 | €0.002211306063 | €0.002211306063 | €0.002171106069 | €0.002171106069 | €0 | €0 |
Feb 20, 2024 | €0.002156455768 | €0.002156543109 | €0.002130906076 | €0.002130906076 | €79 | €0 |
Feb 16, 2024 | €0.002484117076 | €0.002489957086 | €0.002459511138 | €0.002459511138 | €130 | €0 |
Feb 14, 2024 | €0.002394497025 | €0.002444268551 | €0.002384434458 | €0.002444268551 | €1,113 | €0 |
Feb 12, 2024 | €0.002351622045 | €0.002351622045 | €0.002288200267 | €0.002288200267 | €140 | €0 |
Feb 9, 2024 | €0.002233786396 | €0.002249822467 | €0.002233786396 | €0.002249822467 | €0 | €0 |
Feb 7, 2024 | €0.002282622672 | €0.002282622672 | €0.002264735972 | €0.002265858537 | €79 | €0 |
Feb 4, 2024 | €0.002249916371 | €0.002249916371 | €0.002201135809 | €0.002201135809 | €430 | €0 |
Jan 31, 2024 | €0.002366758130 | €0.002366758130 | €0.002286521152 | €0.002326034439 | €89 | €0 |
Jan 29, 2024 | €0.002232784769 | €0.002339391975 | €0.002232547821 | €0.002338332903 | €2,351 | €0 |
Jan 27, 2024 | €0.002240862468 | €0.002252519932 | €0.002240862468 | €0.002248632158 | €129 | €0 |
Jan 26, 2024 | €0.002222112176 | €0.002242285530 | €0.002218439239 | €0.002240862468 | €1,115 | €0 |
Jan 25, 2024 | €0.002180062031 | €0.002259673963 | €0.002178231298 | €0.002222112176 | €2,878 | €0 |
Jan 24, 2024 | €0.002129501463 | €0.002201304811 | €0.002129501463 | €0.002180062031 | €520 | €0 |
Jan 21, 2024 | €0.002444901020 | €0.002456809586 | €0.002441412360 | €0.002456809586 | €445 | €0 |
Jan 20, 2024 | €0.002716499939 | €0.002720544220 | €0.002444901020 | €0.002444901020 | €8,127 | €0 |
Jan 19, 2024 | €0.002720892389 | €0.002720892389 | €0.002698248710 | €0.002716499939 | €128 | €0 |
Jan 17, 2024 | €0.002852087344 | €0.002869971454 | €0.002773965305 | €0.002773965305 | €2,058 | €0 |
Jan 15, 2024 | €0.002905614550 | €0.002905614550 | €0.002793693311 | €0.002833719038 | €138 | €0 |
Jan 13, 2024 | €0.002999615802 | €0.002999615802 | €0.002886138052 | €0.002886138052 | €87 | €0 |
Jan 12, 2024 | €0.002948443135 | €0.003028937211 | €0.002922213795 | €0.002999615802 | €2,024 | €0 |
Jan 10, 2024 | €0.002609790070 | €0.002866585392 | €0.002609790070 | €0.002866585392 | €815 | €0 |
Jan 8, 2024 | €0.002560623804 | €0.002560623804 | €0.002528574689 | €0.002528574689 | €37 | €0 |
Jan 6, 2024 | €0.002518509538 | €0.002522918645 | €0.002452218856 | €0.002511437684 | €93 | €0 |
Dec 30, 2023 | €0.002965224813 | €0.002965224813 | €0.002818549967 | €0.002818549967 | €2,233 | €0 |
Dec 28, 2023 | €0.002964942666 | €0.003075213595 | €0.002964942666 | €0.002972217347 | €1,551 | €0 |
Dec 13, 2023 | €0.002410751689 | €0.002641025103 | €0.002366886635 | €0.002633026703 | €338 | €0 |
Dec 10, 2023 | €0.002886571300 | €0.002906538472 | €0.002699674891 | €0.002731073209 | €1,875 | €0 |
Dec 6, 2023 | €0.002980633394 | €0.003364799934 | €0.002932366467 | €0.003251957420 | €12,945 | €0 |
Dec 4, 2023 | €0.002734567752 | €0.003609125963 | €0.002734567752 | €0.003072280778 | €32,807 | €0 |
Nov 23, 2023 | €0.003216430398 | €0.003261162066 | €0.003182790314 | €0.003223230846 | €786 | €0 |
Nov 10, 2023 | €0.003673237195 | €0.003726189618 | €0.003474263384 | €0.003539893958 | €3,097 | €0 |
Nov 7, 2023 | €0.003207168865 | €0.003215157757 | €0.003131848568 | €0.003184819715 | €1,054 | €0 |
Oct 31, 2023 | €0.002876544807 | €0.002911894229 | €0.002819568595 | €0.002867659160 | €409 | €0 |
Oct 29, 2023 | €0.002861870797 | €0.002899458581 | €0.002845498753 | €0.002878341071 | €182 | €0 |
Oct 16, 2023 | €0.002586089494 | €0.002713046948 | €0.002586089494 | €0.002652071159 | €2,761 | €0 |
Oct 15, 2023 | €0.002663547629 | €0.002664192802 | €0.002575964502 | €0.002585509803 | €949 | €0 |
Oct 11, 2023 | €0.002652019404 | €0.002722512565 | €0.002596472041 | €0.002612143939 | €1,920 | €0 |
Oct 3, 2023 | €0.002901442098 | €0.002922758103 | €0.002774156256 | €0.002785720020 | €1,990 | €0 |
Oct 2, 2023 | €0.003029178480 | €0.003066401134 | €0.002886974474 | €0.002901802571 | €2,771 | €0 |
Sep 30, 2023 | €0.002964243121 | €0.002993215575 | €0.002956491969 | €0.002974423496 | €1,021 | €0 |
Sep 29, 2023 | €0.002861278090 | €0.003002617324 | €0.002840264023 | €0.002964509143 | €4,010 | €0 |
Sep 21, 2023 | €0.002854965388 | €0.002887263494 | €0.002721850157 | €0.002798217340 | €3,731 | €0 |
Sep 16, 2023 | €0.002831107201 | €0.002842733045 | €0.002774739191 | €0.002804254019 | €323 | €0 |
Sep 4, 2023 | €0.002959344357 | €0.002971568021 | €0.002913945850 | €0.002934884940 | €516 | €0 |
Sep 2, 2023 | €0.003044457975 | €0.003045743293 | €0.003007355444 | €0.003008564564 | €709 | €0 |
Aug 31, 2023 | €0.003202452453 | €0.003237981165 | €0.003047985366 | €0.003057048860 | €849 | €0 |
Aug 30, 2023 | €0.003302798797 | €0.003369235849 | €0.003196104744 | €0.003202967522 | €860 | €0 |
Aug 29, 2023 | €0.003172534801 | €0.003325955131 | €0.003125655968 | €0.003302928787 | €461 | €0 |
Aug 28, 2023 | €0.003216518197 | €0.003216518197 | €0.003149315824 | €0.003173386122 | €541 | €0 |
Aug 27, 2023 | €0.003231460853 | €0.003249527047 | €0.003170229944 | €0.003216770499 | €3,836 | €0 |
Aug 26, 2023 | €0.003317945516 | €0.003395702695 | €0.003230164075 | €0.003231460853 | €4,480 | €0 |
Aug 25, 2023 | €0.003324353036 | €0.003363440006 | €0.003297008010 | €0.003317945516 | €481 | €0 |
Aug 24, 2023 | €0.003442504064 | €0.003470326839 | €0.003308111248 | €0.003324927874 | €1,312 | €0 |
Statistiche prezzi Bankless DAO
Advanced chart
Technical analysis
Informazioni su Bankless DAO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bankless DAO oggi?
Copy link to sectionIl prezzo BANK è attualmente di €0.00. Il prezzo di Bankless DAO ha subito una variazione del -24.62% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bankless DAO in tempo reale per monitorare il prezzo BANK/EUR in tempo reale sopra o confrontare il valore di Bankless DAO oggi con la sua performance passata utilizzando “Cronologia prezzi Bankless DAO” nella parte superiore di questa pagina.
Qual è l’offerta totale di BANK?
Copy link to sectionL’offerta circolante è di 0.00 BANK, su un’offerta massima totale di 0.00 BANK.
Dove posso comprare Bankless DAO?
Copy link to sectionPuoi buy Bankless DAO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bankless DAO?
Copy link to sectionIl modo più semplice per investire in Bankless DAO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bankless DAO