DaoVerse (DVRS)
DaoVerse (DVRS)
Il prezzo di DaoVerse è €0.00, con una variazione del +0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DaoVerse, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000046647957 |
24h Minimo | €0.000046647957 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
DaoVerse mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DVRS/USDT | €0.93 | - | - | 622 | Recentemente |
2 |
![]() |
DVRS/USDT | €4.67 | - | - | 3,108 | Recentemente |
3 |
![]() |
DVRS/USDT | €5.07 | - | - | 882 | Recentemente |
4 |
![]() |
DVRS/USDT | €5.09 | - | - | 32,863 | Recentemente |
5 |
![]() |
DVRS/WBNB | €5.65 | - | - | 25 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DaoVerse cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Dec 11, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Dec 10, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Dec 9, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Dec 8, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Dec 7, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Dec 6, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Dec 5, 2024 | €4.67 | €4.67 | €4.66 | €4.66 | €0 | €0 |
Dec 4, 2024 | €4.66 | €4.67 | €4.66 | €4.67 | €5,452 | €0 |
Dec 3, 2024 | €4.66 | €4.67 | €4.66 | €4.66 | €20,624 | €0 |
Dec 2, 2024 | €4.66 | €4.67 | €4.66 | €4.66 | €73,796 | €0 |
Dec 1, 2024 | €4.66 | €4.67 | €4.66 | €4.66 | €156,062 | €0 |
Nov 30, 2024 | €4.66 | €4.67 | €4.66 | €4.66 | €151,975 | €0 |
Nov 29, 2024 | €4.66 | €4.67 | €4.66 | €4.66 | €167,665 | €0 |
Nov 28, 2024 | €4.67 | €4.67 | €4.66 | €4.66 | €155,313 | €0 |
Nov 27, 2024 | €4.66 | €4.67 | €4.66 | €4.67 | €172,045 | €0 |
Nov 26, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €152,805 | €0 |
Nov 24, 2024 | €4.67 | €4.67 | €4.66 | €4.67 | €137,311 | €0 |
Nov 23, 2024 | €4.66 | €4.67 | €4.66 | €4.67 | €143,719 | €0 |
Nov 22, 2024 | €4.67 | €4.67 | €4.66 | €4.66 | €157,489 | €0 |
Nov 21, 2024 | €4.66 | €4.67 | €4.66 | €4.67 | €151,281 | €0 |
Nov 20, 2024 | €4.67 | €4.67 | €4.66 | €4.66 | €163,710 | €0 |
Nov 19, 2024 | €4.66 | €4.67 | €4.66 | €4.67 | €149,619 | €0 |
Nov 18, 2024 | €4.66 | €4.67 | €4.66 | €4.66 | €160,728 | €0 |
Nov 17, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €162,834 | €0 |
Nov 16, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €163,278 | €0 |
Nov 14, 2024 | €4.66 | €4.67 | €4.66 | €4.66 | €146,534 | €0 |
Nov 6, 2024 | €4.66 | €4.67 | €4.66 | €4.66 | €122,943 | €0 |
Nov 5, 2024 | €4.65 | €4.66 | €4.65 | €4.66 | €107,084 | €0 |
Nov 1, 2024 | €4.65 | €4.66 | €4.65 | €4.66 | €111,853 | €0 |
Oct 28, 2024 | €4.66 | €4.66 | €4.65 | €4.66 | €112,664 | €0 |
Oct 26, 2024 | €4.65 | €4.66 | €4.65 | €4.65 | €112,732 | €0 |
Oct 23, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €97,634 | €0 |
Oct 22, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €107,358 | €0 |
Oct 20, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €119,505 | €0 |
Oct 19, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €111,866 | €0 |
Oct 18, 2024 | €4.64 | €4.66 | €4.64 | €4.66 | €122,073 | €0 |
Oct 17, 2024 | €4.58 | €4.64 | €4.58 | €4.64 | €122,820 | €0 |
Oct 16, 2024 | €4.54 | €4.58 | €4.53 | €4.58 | €120,684 | €0 |
Oct 15, 2024 | €4.48 | €4.54 | €4.48 | €4.54 | €116,235 | €0 |
Oct 14, 2024 | €4.43 | €4.48 | €4.43 | €4.48 | €109,708 | €0 |
Oct 7, 2024 | €4.07 | €4.12 | €4.07 | €4.11 | €112,848 | €0 |
Oct 6, 2024 | €4.02 | €4.07 | €4.02 | €4.07 | €102,371 | €0 |
Oct 3, 2024 | €3.87 | €3.91 | €3.86 | €3.91 | €94,901 | €0 |
Oct 2, 2024 | €3.80 | €3.87 | €3.80 | €3.87 | €102,403 | €0 |
Sep 22, 2024 | €3.37 | €3.42 | €3.37 | €3.42 | €100,944 | €0 |
Sep 18, 2024 | €3.21 | €3.25 | €3.21 | €3.25 | €110,387 | €0 |
Sep 17, 2024 | €3.16 | €3.21 | €3.16 | €3.21 | €110,993 | €0 |
Jul 22, 2024 | €2.06 | €2.09 | €2.06 | €2.09 | €107,868 | €0 |
Jul 14, 2024 | €1.87 | €1.90 | €1.87 | €1.89 | €103,844 | €0 |
Jul 7, 2024 | €1.71 | €1.73 | €1.71 | €1.73 | €102,369 | €0 |
Jul 2, 2024 | €1.59 | €1.61 | €1.59 | €1.61 | €104,360 | €0 |
Jun 25, 2024 | €1.46 | €1.47 | €1.46 | €1.47 | €94,346 | €0 |
Jun 17, 2024 | €1.31 | €1.33 | €1.31 | €1.33 | €123,949 | €0 |
Jun 15, 2024 | €1.27 | €1.29 | €1.27 | €1.29 | €118,274 | €0 |
May 31, 2024 | €1.41 | €1.42 | €1.41 | €1.42 | €100,062 | €0 |
May 29, 2024 | €1.40 | €1.40 | €1.38 | €1.40 | €176,371 | €0 |
May 26, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €172,729 | €0 |
May 20, 2024 | €1.40 | €1.42 | €1.40 | €1.42 | €118,268 | €0 |
May 19, 2024 | €1.38 | €1.40 | €1.38 | €1.40 | €104,506 | €0 |
May 17, 2024 | €1.36 | €1.37 | €1.36 | €1.37 | €118,091 | €0 |
May 15, 2024 | €1.33 | €1.35 | €1.33 | €1.35 | €112,211 | €0 |
May 5, 2024 | €1.60 | €1.63 | €1.60 | €1.63 | €94,355 | €0 |
Apr 26, 2024 | €2.02 | €2.02 | €2.01 | €2.01 | €102,567 | €0 |
Apr 25, 2024 | €2.00 | €2.03 | €2.00 | €2.02 | €94,310 | €0 |
Apr 21, 2024 | €1.92 | €1.94 | €1.92 | €1.94 | €96,662 | €0 |
Apr 18, 2024 | €1.85 | €1.87 | €1.85 | €1.87 | €109,048 | €0 |
Apr 17, 2024 | €1.84 | €1.85 | €1.84 | €1.85 | €107,916 | €0 |
Apr 9, 2024 | €1.73 | €1.75 | €1.73 | €1.75 | €107,369 | €0 |
Apr 3, 2024 | €1.66 | €1.69 | €1.66 | €1.69 | €99,011 | €0 |
Mar 28, 2024 | €1.54 | €1.56 | €1.54 | €1.56 | €109,753 | €0 |
Mar 20, 2024 | €1.31 | €1.32 | €1.31 | €1.32 | €113,380 | €0 |
Mar 6, 2024 | €0.92120 | €0.92323 | €0.91753 | €0.92289 | €103,399 | €0 |
Mar 3, 2024 | €0.98622 | €0.98654 | €0.90674 | €0.90698 | €93,498 | €0 |
Mar 2, 2024 | €0.98737 | €0.98822 | €0.98616 | €0.98622 | €100,924 | €0 |
Feb 26, 2024 | €0.98681 | €0.98792 | €0.98650 | €0.98761 | €88,024 | €0 |
Feb 23, 2024 | €0.98608 | €0.98690 | €0.98591 | €0.98673 | €71,080 | €0 |
Feb 22, 2024 | €0.98508 | €0.98665 | €0.98487 | €0.98608 | €79,051 | €0 |
Feb 21, 2024 | €0.96738 | €0.98508 | €0.96738 | €0.98508 | €77,376 | €0 |
Feb 13, 2024 | €0.98642 | €0.98757 | €0.98441 | €0.98657 | €79,463 | €0 |
Feb 6, 2024 | €1.07 | €1.07 | €1.06 | €1.06 | €67,560 | €0 |
Jan 26, 2024 | €0.98483 | €1.01 | €0.98481 | €1.01 | €67,590 | €0 |
Jan 25, 2024 | €0.98056 | €0.98483 | €0.97203 | €0.98483 | €58,409 | €0 |
Jan 24, 2024 | €1.05 | €1.05 | €0.98041 | €0.98056 | €53,701 | €0 |
Jan 23, 2024 | €1.03 | €1.11 | €1.03 | €1.05 | €56,229 | €0 |
Jan 21, 2024 | €0.90121 | €0.92253 | €0.90118 | €0.92244 | €61,490 | €0 |
Jan 20, 2024 | €8.69 | €0.90144 | €8.69 | €0.90121 | €69,986 | €0 |
Jan 18, 2024 | €7.68 | €8.15 | €7.68 | €8.15 | €70,976 | €0 |
Jan 16, 2024 | €8.22 | €8.60 | €7.50 | €7.50 | €75,299 | €0 |
Jan 14, 2024 | €1.79 | €1.79 | €8.77 | €8.80 | €69,245 | €0 |
Jan 13, 2024 | €2.39 | €2.39 | €1.79 | €1.79 | €71,555 | €0 |
Jan 12, 2024 | €2.52 | €2.52 | €2.31 | €2.39 | €65,440 | €0 |
Jan 11, 2024 | €2.59 | €2.71 | €2.52 | €2.52 | €66,351 | €0 |
Jan 10, 2024 | €2.84 | €2.87 | €2.38 | €2.59 | €80,239 | €0 |
Jan 9, 2024 | €1.91 | €4.09 | €1.91 | €2.84 | €109,406 | €0 |
Jan 8, 2024 | €1.89 | €1.91 | €1.89 | €1.91 | €79,046 | €0 |
Jan 5, 2024 | €1.96 | €1.96 | €1.87 | €1.88 | €66,681 | €0 |
Dec 14, 2023 | €2.97 | €3.38 | €2.52 | €2.95 | €81,105 | €0 |
Dec 13, 2023 | €3.90 | €4.08 | €2.74 | €2.97 | €70,642 | €0 |
Dec 10, 2023 | €4.02 | €4.37 | €3.69 | €4.26 | €67,150 | €0 |
Statistiche prezzi DaoVerse
Advanced chart
Technical analysis
Informazioni su DaoVerse
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DaoVerse oggi?
Copy link to sectionIl prezzo DVRS è attualmente di €0.00. Il prezzo di DaoVerse ha subito una variazione del +0.03% negli ultimi 30 giorni. Puoi utilizzare il grafico di DaoVerse in tempo reale per monitorare il prezzo DVRS/EUR in tempo reale sopra o confrontare il valore di DaoVerse oggi con la sua performance passata utilizzando “Cronologia prezzi DaoVerse” nella parte superiore di questa pagina.
Qual è l’offerta totale di DVRS?
Copy link to sectionL’offerta circolante è di 0.00 DVRS, su un’offerta massima totale di 1,000,000,000.00 DVRS.
Dove posso comprare DaoVerse?
Copy link to sectionPuoi buy DaoVerse su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DaoVerse?
Copy link to sectionIl modo più semplice per investire in DaoVerse è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DaoVerse