Defi Connect (new) (DFC)
Defi Connect (new) (DFC)
Il prezzo di Defi Connect (new) è €0.00, con una variazione del +105.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Defi Connect (new), su come funziona e su come investire.
24h Cambio | €0.000075212628 |
---|---|
24h Massimo | €0.000146846975 |
24h Minimo | €0.000071634348 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 200M |
Defi Connect (new) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFC/WBNB | €6.97 | - | - | 0 | Recentemente |
2 |
![]() |
DFC/USDT | €0.000199515041 | €17.44 | €71.89 | 0 | Recentemente |
3 |
![]() |
DFC/BUSD | €0.000503266979 | - | - | 0 | Recentemente |
4 |
![]() |
DFC/WBNB | €0.000210341302 | - | - | 43 | Recentemente |
5 |
![]() |
DFC/USDT | €0.000146881266 | - | - | 46,996 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Defi Connect (new) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.15064 | €0.15225 | €0.14699 | €0.14805 | €15,349 | €3,932,727 |
Jan 13, 2025 | €0.21878 | €0.22021 | €0.21177 | €0.21209 | €136,886 | €5,633,878 |
Jan 11, 2025 | €0.23224 | €0.23314 | €0.22418 | €0.22537 | €143,386 | €5,986,461 |
Jan 8, 2025 | €0.25841 | €0.25841 | €0.25168 | €0.25338 | €129,875 | €6,730,513 |
Jan 5, 2025 | €0.28198 | €0.28413 | €0.27652 | €0.28082 | €178,885 | €7,459,449 |
Dec 24, 2024 | €0.30075 | €0.30364 | €0.29827 | €0.30333 | €175,916 | €8,057,489 |
Dec 22, 2024 | €0.30169 | €0.30352 | €0.29735 | €0.29752 | €175,423 | €7,902,995 |
Dec 14, 2024 | €0.28532 | €0.28818 | €0.26862 | €0.27122 | €182,059 | €7,204,414 |
Dec 5, 2024 | €0.25029 | €0.25943 | €0.24308 | €0.25424 | €156,944 | €6,753,386 |
Dec 3, 2024 | €0.27157 | €0.27376 | €0.26604 | €0.26809 | €129,214 | €7,121,322 |
Dec 2, 2024 | €0.000146846975 | €0.000146846975 | €0.000146846975 | €0.000146846975 | €0 | €0 |
Dec 1, 2024 | €7.16 | €0.000146846975 | €7.16 | €0.000146846975 | €0 | €0 |
Nov 30, 2024 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Nov 29, 2024 | €0.29397 | €0.29666 | €0.28635 | €0.29010 | €164,314 | €7,705,880 |
Nov 28, 2024 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Nov 27, 2024 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Nov 26, 2024 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Nov 25, 2024 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Nov 24, 2024 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Nov 23, 2024 | €3.33 | €7.23 | €3.33 | €7.16 | €2 | €0 |
Nov 22, 2024 | €0.000118674378 | €0.000145571505 | €3.27 | €3.33 | €9 | €0 |
Nov 21, 2024 | €4.61 | €0.000120492866 | €4.48 | €0.000118674378 | €11 | €0 |
Nov 20, 2024 | €0.29417 | €0.31751 | €0.28776 | €0.31422 | €192,474 | €8,346,582 |
Nov 19, 2024 | €0.000159136759 | €0.000159136759 | €0.000159136759 | €0.000159136759 | €0 | €0 |
Nov 18, 2024 | €0.000159136759 | €0.000159136759 | €0.000159136759 | €0.000159136759 | €0 | €0 |
Nov 17, 2024 | €0.000159136759 | €0.000159136759 | €0.000159136759 | €0.000159136759 | €0 | €0 |
Nov 15, 2024 | €0.000198627287 | €0.000256267088 | €0.000198627287 | €0.000255742107 | €1 | €0 |
Nov 14, 2024 | €7.80 | €0.000464988570 | €7.80 | €0.000198627287 | €25 | €0 |
Nov 13, 2024 | €4.37 | €7.85 | €4.37 | €7.80 | €1 | €0 |
Nov 12, 2024 | €4.31 | €4.37 | €4.31 | €4.37 | €0 | €0 |
Nov 11, 2024 | €3.95 | €4.31 | €3.95 | €4.31 | €0 | €0 |
Nov 10, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Nov 9, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Nov 8, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Nov 7, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Nov 6, 2024 | €2.58 | €3.99 | €2.58 | €3.95 | €1 | €0 |
Nov 5, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 3, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 2, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 1, 2024 | €3.19 | €3.19 | €2.57 | €2.58 | €0 | €0 |
Oct 31, 2024 | €3.95 | €3.95 | €3.19 | €3.19 | €0 | €0 |
Oct 30, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Oct 29, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Oct 27, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Oct 25, 2024 | €5.05 | €5.05 | €3.94 | €3.95 | €0 | €0 |
Oct 24, 2024 | €0.000097083659 | €0.000097083659 | €3.21 | €5.05 | €5 | €0 |
Oct 23, 2024 | €8.56 | €0.000153306743 | €7.15 | €0.000097083659 | €5 | €0 |
Oct 22, 2024 | €0.000155021503 | €0.000155021503 | €8.51 | €8.56 | €2 | €0 |
Oct 20, 2024 | €0.000221248626 | €0.000221382241 | €0.000207833159 | €0.000220441040 | €1 | €0 |
Oct 19, 2024 | €6.75 | €0.000331345231 | €6.75 | €0.000221248626 | €13 | €0 |
Oct 18, 2024 | €6.75 | €6.75 | €6.75 | €6.75 | €0 | €0 |
Oct 17, 2024 | €6.60 | €6.75 | €6.60 | €6.75 | €0 | €0 |
Oct 15, 2024 | €6.37 | €6.60 | €6.37 | €6.60 | €0 | €0 |
Oct 14, 2024 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Oct 13, 2024 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Oct 12, 2024 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Oct 11, 2024 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Oct 10, 2024 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Oct 9, 2024 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Oct 8, 2024 | €0.000185709918 | €0.000211413752 | €6.25 | €6.37 | €4 | €0 |
Oct 6, 2024 | €0.000185709918 | €0.000185709918 | €0.000185709918 | €0.000185709918 | €0 | €0 |
Oct 5, 2024 | €0.000185709918 | €0.000185709918 | €0.000185709918 | €0.000185709918 | €0 | €0 |
Oct 3, 2024 | €0.000185709918 | €0.000185709918 | €0.000185709918 | €0.000185709918 | €0 | €0 |
Oct 2, 2024 | €0.000194645674 | €0.000194645674 | €0.000185709918 | €0.000185709918 | €0 | €0 |
Oct 1, 2024 | €0.000194645674 | €0.000194645674 | €0.000194645674 | €0.000194645674 | €0 | €0 |
Sep 29, 2024 | €0.000203445324 | €0.000203445324 | €0.000203445324 | €0.000203445324 | €0 | €0 |
Sep 28, 2024 | €0.000202509545 | €0.000203445324 | €0.000202509545 | €0.000203445324 | €0 | €0 |
Sep 27, 2024 | €0.000202509545 | €0.000202509545 | €0.000202509545 | €0.000202509545 | €0 | €0 |
Sep 26, 2024 | €0.000202509545 | €0.000202509545 | €0.000202509545 | €0.000202509545 | €0 | €0 |
Sep 25, 2024 | €0.000202509545 | €0.000202509545 | €0.000202509545 | €0.000202509545 | €0 | €0 |
Sep 23, 2024 | €0.000216041987 | €0.000219146590 | €0.000210050784 | €0.000210050784 | €0 | €0 |
Sep 22, 2024 | €0.000123281489 | €0.000219239047 | €0.000123281489 | €0.000216041987 | €2 | €0 |
Sep 20, 2024 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0 | €0 |
Sep 19, 2024 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0 | €0 |
Sep 18, 2024 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0 | €0 |
Sep 17, 2024 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0 | €0 |
Sep 16, 2024 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0 | €0 |
Sep 15, 2024 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0 | €0 |
Sep 14, 2024 | €0.000112021484 | €0.000117703110 | €0.000112021484 | €0.000117703110 | €0 | €0 |
Sep 13, 2024 | €0.000112021484 | €0.000112021484 | €0.000112021484 | €0.000112021484 | €0 | €0 |
Aug 14, 2024 | €6.46 | €6.46 | €2.15 | €4.51 | €4 | €0 |
Jul 17, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Jul 14, 2024 | €5.06 | €5.06 | €5.06 | €5.06 | €0 | €0 |
Jul 7, 2024 | €0.000120031604 | €0.000120031604 | €0.000116743592 | €0.000116743592 | €0 | €0 |
Jul 4, 2024 | €0.000125542282 | €0.000125542282 | €0.000119921789 | €0.000119921789 | €0 | €0 |
Jul 1, 2024 | €0.000130293798 | €0.000131836542 | €0.000130293798 | €0.000131836542 | €0 | €0 |
Jun 28, 2024 | €0.000129285155 | €0.000129586190 | €0.000126283073 | €0.000126283073 | €0 | €0 |
Jun 17, 2024 | €0.000202388780 | €0.000202388780 | €4.77 | €0.000134190776 | €3 | €0 |
Jun 1, 2024 | €0.000091943993 | €0.000091943993 | €0.000091943993 | €0.000091943993 | €0 | €0 |
May 28, 2024 | €0.000096281808 | €0.000096281808 | €0.000092749911 | €0.000092749911 | €0 | €0 |
May 24, 2024 | €0.000096281808 | €0.000096281808 | €0.000096281808 | €0.000096281808 | €0 | €0 |
May 17, 2024 | €3.89 | €7.53 | €3.89 | €7.53 | €0 | €0 |
May 15, 2024 | €8.21 | €8.21 | €2.85 | €3.80 | €1 | €0 |
May 5, 2024 | €0.000126805432 | €0.000126805432 | €0.000125799165 | €0.000125799165 | €0 | €0 |
May 4, 2024 | €0.000126805432 | €0.000126805432 | €0.000126805432 | €0.000126805432 | €0 | €0 |
May 1, 2024 | €0.000126805432 | €0.000126805432 | €0.000126805432 | €0.000126805432 | €0 | €0 |
Apr 25, 2024 | €0.000135101718 | €0.000482010453 | €0.000107113965 | €0.000144067292 | €5 | €0 |
Apr 24, 2024 | €0.000437884624 | €0.000893467653 | €4.43 | €0.000135101718 | €12 | €0 |
Apr 14, 2024 | €0.000251564408 | €0.000251564408 | €0.000232354604 | €0.000232354604 | €0 | €0 |
Apr 9, 2024 | €0.000504122931 | €0.000504122931 | €0.000504122931 | €0.000504122931 | €0 | €0 |
Statistiche prezzi Defi Connect (new)
Advanced chart
Technical analysis
Informazioni su Defi Connect (new)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Defi Connect (new) oggi?
Copy link to sectionIl prezzo DFC è attualmente di €0.00. Il prezzo di Defi Connect (new) ha subito una variazione del +359.91% negli ultimi 30 giorni. Puoi utilizzare il grafico di Defi Connect (new) in tempo reale per monitorare il prezzo DFC/EUR in tempo reale sopra o confrontare il valore di Defi Connect (new) oggi con la sua performance passata utilizzando “Cronologia prezzi Defi Connect (new)” nella parte superiore di questa pagina.
Qual è l’offerta totale di DFC?
Copy link to sectionL’offerta circolante è di 0.00 DFC, su un’offerta massima totale di 200,000,000.00 DFC.
Dove posso comprare Defi Connect (new)?
Copy link to sectionPuoi buy Defi Connect (new) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Defi Connect (new)?
Copy link to sectionIl modo più semplice per investire in Defi Connect (new) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Defi Connect (new)