Defi For You (DFY)
Defi For You (DFY)
Il prezzo di Defi For You è €0.000121559174, con una variazione del -4.66% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Defi For You, su come funziona e su come investire.
24h Cambio | -€0.000007021785 |
---|---|
24h Massimo | €0.000131230079 |
24h Minimo | €0.000115449595 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €49.51K |
Dominanza di mercato | - |
Classifica di mercato | #4476 |
Offerta circolante | - |
Offerta massima | 877.62M |
Defi For You mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DFY | €517.41 | - | - | 91 | Recentemente |
2 |
![]() |
DFY/USDT | €0.000124092383 | €3.52 | €3.52 | 44,638 | Recentemente |
3 |
![]() |
DFY/ETH | €7.11 | - | - | 0 | Recentemente |
4 |
![]() |
DFY/USDT | €0.000528610472 | €1.51 | €27.61 | 0 | Recentemente |
5 |
![]() |
DFY/USDT | €0.000440546899 | €26.67 | €205.89 | 0 | Recentemente |
6 |
![]() |
DFY/WBNB | €3.09 | - | - | 3 | Recentemente |
7 |
![]() |
SACT/DFY | €0.000738158964 | - | - | 0 | Recentemente |
8 |
![]() |
SFUND/DFY | €1.18 | - | - | 0 | Recentemente |
9 |
![]() |
DFY/BUSD | €0.000451611003 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Defi For You cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000134826623 | €0.000134837564 | €0.000115449595 | €0.000123915237 | €48,782 | €0 |
Apr 7, 2025 | €0.000142043406 | €0.000142169989 | €0.000129100117 | €0.000129997592 | €1,351 | €0 |
Apr 5, 2025 | €0.000134137283 | €0.000153000874 | €0.000125524359 | €0.000142289031 | €1,523 | €0 |
Apr 4, 2025 | €0.000135519256 | €0.000136105696 | €0.000126470858 | €0.000134137283 | €1,494 | €0 |
Apr 3, 2025 | €0.000139421663 | €0.000139474997 | €0.000134958699 | €0.000135519256 | €1,274 | €0 |
Apr 2, 2025 | €0.000136461225 | €0.000139880585 | €0.000136449762 | €0.000139418200 | €1,429 | €0 |
Apr 1, 2025 | €0.000126380212 | €0.000137587245 | €0.000123848896 | €0.000136461225 | €1,387 | €0 |
Mar 31, 2025 | €0.000121547665 | €0.000135855991 | €0.000111131987 | €0.000126380212 | €783 | €0 |
Mar 30, 2025 | €0.000115626165 | €0.000121547665 | €0.000114859871 | €0.000121547665 | €0 | €0 |
Mar 29, 2025 | €0.000128050254 | €0.000128126912 | €0.000104480105 | €0.000115628327 | €122 | €0 |
Mar 28, 2025 | €0.000136497812 | €0.000136585208 | €0.000125915607 | €0.000128050254 | €170 | €0 |
Mar 27, 2025 | €0.000134194194 | €0.000136919374 | €0.000134129921 | €0.000136497812 | €60 | €0 |
Mar 26, 2025 | €0.000136115940 | €0.000136115940 | €0.000118131478 | €0.000134194194 | €75 | €0 |
Mar 25, 2025 | €0.000138259508 | €0.000138307670 | €0.000136107596 | €0.000136115940 | €0 | €0 |
Mar 24, 2025 | €0.000136180711 | €0.000141402286 | €0.000136144517 | €0.000138259508 | €2 | €0 |
Mar 22, 2025 | €0.000139571245 | €0.000141241232 | €0.000139519618 | €0.000139519618 | €0 | €0 |
Mar 21, 2025 | €0.000129076795 | €0.000139596574 | €0.000129034916 | €0.000139571245 | €0 | €0 |
Mar 18, 2025 | €0.000129646849 | €0.000135811732 | €0.000129646849 | €0.000135720186 | €4 | €0 |
Mar 17, 2025 | €0.000134579487 | €0.000134649771 | €0.000122631622 | €0.000129646849 | €0 | €0 |
Mar 16, 2025 | €0.000134661358 | €0.000135655280 | €0.000133424196 | €0.000134579487 | €6 | €0 |
Mar 15, 2025 | €0.000123508828 | €0.000134704453 | €0.000121518542 | €0.000134661667 | €264 | €0 |
Mar 12, 2025 | €0.000139683972 | €0.000139830880 | €0.000129813908 | €0.000136578453 | €205 | €0 |
Mar 9, 2025 | €0.000146009897 | €0.000151884035 | €0.000140017227 | €0.000140050006 | €95 | €0 |
Mar 6, 2025 | €0.000146128936 | €0.000146279711 | €0.000135617285 | €0.000135617285 | €0 | €0 |
Mar 5, 2025 | €0.000146015687 | €0.000146239783 | €0.000134430442 | €0.000146133581 | €214 | €0 |
Mar 4, 2025 | €0.000130458472 | €0.000146221356 | €0.000128946661 | €0.000146015687 | €547 | €0 |
Mar 3, 2025 | €0.000130110656 | €0.000131512517 | €0.000129166891 | €0.000130458472 | €36 | €0 |
Mar 2, 2025 | €0.000136296241 | €0.000139646732 | €0.000130059128 | €0.000130110656 | €65 | €0 |
Mar 1, 2025 | €0.000126719770 | €0.000141860106 | €0.000126683495 | €0.000136297256 | €265 | €0 |
Feb 28, 2025 | €0.000129877241 | €0.000130848582 | €0.000124375706 | €0.000126719770 | €1,300 | €0 |
Feb 27, 2025 | €0.000111569843 | €0.000130068943 | €0.000101201507 | €0.000129889810 | €817 | €0 |
Feb 26, 2025 | €0.000127259901 | €0.000127734848 | €0.000111569843 | €0.000111569843 | €114 | €0 |
Feb 25, 2025 | €0.000124998260 | €0.000131145432 | €0.000117984117 | €0.000127259901 | €168 | €0 |
Feb 23, 2025 | €0.000149241635 | €0.000149336042 | €0.000132922377 | €0.000141628272 | €234 | €0 |
Feb 20, 2025 | €0.000133789461 | €0.000142087704 | €0.000132728887 | €0.000142074147 | €440 | €0 |
Feb 19, 2025 | €0.000131174032 | €0.000134288585 | €0.000126870772 | €0.000133789461 | €50 | €0 |
Feb 18, 2025 | €0.000141504969 | €0.000141983134 | €0.000126458248 | €0.000131174032 | €189 | €0 |
Feb 17, 2025 | €0.000133478218 | €0.000143028436 | €0.000133456667 | €0.000141504969 | €110 | €0 |
Feb 15, 2025 | €0.000141009789 | €0.000141143691 | €0.000125322338 | €0.000136115511 | €699 | €0 |
Feb 10, 2025 | €0.000154506193 | €0.000232416428 | €0.000138692953 | €0.000144669592 | €17,613 | €0 |
Feb 9, 2025 | €0.000177470269 | €0.000179634188 | €0.000142859404 | €0.000154527572 | €2,087 | €0 |
Feb 8, 2025 | €0.000171010008 | €0.000179964109 | €0.000167226342 | €0.000177470269 | €269 | €0 |
Feb 7, 2025 | €0.000185522610 | €0.000185522610 | €0.000170978066 | €0.000171010008 | €111 | €0 |
Feb 6, 2025 | €0.000173106329 | €0.000185522610 | €0.000173091394 | €0.000185522610 | €227 | €0 |
Feb 5, 2025 | €0.000165406334 | €0.000184118374 | €0.000161340590 | €0.000173106329 | €1,006 | €0 |
Feb 4, 2025 | €0.000181555701 | €0.000183489708 | €0.000165350067 | €0.000165406334 | €901 | €0 |
Feb 3, 2025 | €0.000180500454 | €0.000226895484 | €0.000157616868 | €0.000181555701 | €9,042 | €0 |
Feb 2, 2025 | €0.000197728032 | €0.000197811330 | €0.000180454119 | €0.000180500454 | €134 | €0 |
Feb 1, 2025 | €0.000198072914 | €0.000207774852 | €0.000197682677 | €0.000197728032 | €10 | €0 |
Jan 31, 2025 | €0.000201723298 | €0.000209097578 | €0.000198053732 | €0.000198092132 | €69 | €0 |
Jan 30, 2025 | €0.000189603966 | €0.000211999014 | €0.000170508159 | €0.000201723298 | €930 | €0 |
Jan 29, 2025 | €0.000203664026 | €0.000206691123 | €0.000188117831 | €0.000189564996 | €181 | €0 |
Jan 28, 2025 | €0.000209780972 | €0.000223204904 | €0.000199264664 | €0.000203664026 | €1,865 | €0 |
Jan 25, 2025 | €0.000181550918 | €0.000234776615 | €0.000175780756 | €0.000225435316 | €1,093 | €0 |
Jan 24, 2025 | €0.000185720204 | €0.000185722088 | €0.000177456940 | €0.000181550918 | €161 | €0 |
Jan 23, 2025 | €0.000169986330 | €0.000186873327 | €0.000146599336 | €0.000186873327 | €745 | €0 |
Jan 21, 2025 | €0.000181536851 | €0.000189365277 | €0.000179204518 | €0.000189339109 | €263 | €0 |
Jan 19, 2025 | €0.000198207845 | €0.000199227907 | €0.000168695599 | €0.000168818491 | €955 | €0 |
Jan 18, 2025 | €0.000201301805 | €0.000209069329 | €0.000195716260 | €0.000198207845 | €93 | €0 |
Jan 17, 2025 | €0.000223288428 | €0.000223593401 | €0.000201207648 | €0.000201301805 | €501 | €0 |
Jan 16, 2025 | €0.000215557525 | €0.000228768694 | €0.000199701272 | €0.000223288428 | €2,224 | €0 |
Jan 12, 2025 | €0.000153273385 | €0.000153370696 | €0.000144373431 | €0.000152193846 | €340 | €0 |
Jan 11, 2025 | €0.000151293107 | €0.000158345161 | €0.000150285470 | €0.000153273385 | €151 | €0 |
Jan 9, 2025 | €0.000154445383 | €0.000154462411 | €0.000148204412 | €0.000150010185 | €251 | €0 |
Jan 8, 2025 | €0.000160862540 | €0.000163697105 | €0.000153628020 | €0.000154445383 | €1,106 | €0 |
Jan 7, 2025 | €0.000157581248 | €0.000166561961 | €0.000153292067 | €0.000160862540 | €383 | €0 |
Jan 4, 2025 | €0.000151631139 | €0.000163133420 | €0.000151446883 | €0.000163075966 | €345 | €0 |
Jan 3, 2025 | €0.000147973519 | €0.000151659956 | €0.000144445485 | €0.000151631139 | €96 | €0 |
Jan 1, 2025 | €0.000152742622 | €0.000152882348 | €0.000147843582 | €0.000150666501 | €90 | €0 |
Dec 29, 2024 | €0.000152211258 | €0.000187955144 | €0.000149015019 | €0.000175730482 | €2,333 | €0 |
Dec 28, 2024 | €0.000155796686 | €0.000159258869 | €0.000152194299 | €0.000152205569 | €182 | €0 |
Dec 27, 2024 | €0.000153978724 | €0.000156049448 | €0.000152063418 | €0.000155796686 | €189 | €0 |
Dec 26, 2024 | €0.000158781877 | €0.000158942442 | €0.000153091813 | €0.000153980964 | €35 | €0 |
Dec 25, 2024 | €0.000152800120 | €0.000158894150 | €0.000149351914 | €0.000158781877 | €132 | €0 |
Dec 24, 2024 | €0.000158104473 | €0.000159059431 | €0.000152752045 | €0.000152800120 | €519 | €0 |
Dec 23, 2024 | €0.000164149248 | €0.000165841800 | €0.000148196200 | €0.000158104473 | €2,938 | €0 |
Dec 22, 2024 | €0.000156485907 | €0.000169091046 | €0.000155118047 | €0.000164149248 | €638 | €0 |
Dec 21, 2024 | €0.000162260313 | €0.000162618552 | €0.000156479911 | €0.000156485907 | €210 | €0 |
Dec 19, 2024 | €0.000164769292 | €0.000164831076 | €0.000150895012 | €0.000150936144 | €608 | €0 |
Dec 14, 2024 | €0.000171683278 | €0.000175833788 | €0.000170367857 | €0.000174037979 | €254 | €0 |
Dec 13, 2024 | €0.000183378738 | €0.000192366924 | €0.000170414323 | €0.000171683278 | €2,979 | €0 |
Dec 11, 2024 | €0.000173340657 | €0.000181456963 | €0.000173277000 | €0.000178854553 | €817 | €0 |
Dec 10, 2024 | €0.000181344710 | €0.000182220684 | €0.000172660597 | €0.000173340657 | €1,542 | €0 |
Dec 9, 2024 | €0.000209616148 | €0.000212476497 | €0.000174555854 | €0.000181344710 | €2,922 | €0 |
Dec 8, 2024 | €0.000207444736 | €0.000211538036 | €0.000204025838 | €0.000204122036 | €174 | €0 |
Dec 7, 2024 | €0.000198943350 | €0.000211672495 | €0.000198907047 | €0.000207405987 | €488 | €0 |
Dec 6, 2024 | €0.000203933244 | €0.000207298883 | €0.000196066423 | €0.000198943350 | €1,247 | €0 |
Dec 5, 2024 | €0.000201543172 | €0.000205665416 | €0.000192835448 | €0.000204055304 | €1,092 | €0 |
Dec 4, 2024 | €0.000195341968 | €0.000204684580 | €0.000194332400 | €0.000201543172 | €437 | €0 |
Nov 30, 2024 | €0.000172829866 | €0.000174514778 | €0.000160555476 | €0.000174511236 | €410 | €0 |
Nov 29, 2024 | €0.000165082862 | €0.000177862921 | €0.000163933094 | €0.000172836086 | €467 | €0 |
Nov 28, 2024 | €0.000163396621 | €0.000165108494 | €0.000152339345 | €0.000165082862 | €840 | €0 |
Nov 27, 2024 | €0.000141504012 | €0.000177182936 | €0.000141481827 | €0.000163396621 | €1,011 | €0 |
Nov 26, 2024 | €0.000170995403 | €0.000171035956 | €0.000141500210 | €0.000141510259 | €931 | €0 |
Nov 24, 2024 | €0.000161611696 | €0.000174260824 | €0.000153660751 | €0.000165072845 | €2,362 | €0 |
Nov 21, 2024 | €0.000174582063 | €0.000185117233 | €0.000156350753 | €0.000164823138 | €3,101 | €0 |
Nov 19, 2024 | €0.000190564200 | €0.000195117598 | €0.000174803683 | €0.000175496555 | €239 | €0 |
Nov 18, 2024 | €0.000192022389 | €0.000193139027 | €0.000172358180 | €0.000190564200 | €274 | €0 |
Nov 17, 2024 | €0.000192800516 | €0.000196296874 | €0.000191999396 | €0.000192022389 | €109 | €0 |
Nov 16, 2024 | €0.000201802957 | €0.000202015047 | €0.000176221776 | €0.000192795561 | €1,710 | €0 |
Statistiche prezzi Defi For You
Advanced chart
Technical analysis
Informazioni su Defi For You
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Defi For You oggi?
Copy link to sectionIl prezzo DFY è attualmente di €0.000121559174. Il prezzo di Defi For You ha subito una variazione del -7.98% negli ultimi 30 giorni. Puoi utilizzare il grafico di Defi For You in tempo reale per monitorare il prezzo DFY/EUR in tempo reale sopra o confrontare il valore di Defi For You oggi con la sua performance passata utilizzando “Cronologia prezzi Defi For You” nella parte superiore di questa pagina.
Qual è l’offerta totale di DFY?
Copy link to sectionL’offerta circolante è di 0.00 DFY, su un’offerta massima totale di 877,616,468.00 DFY.
Dove posso comprare Defi For You?
Copy link to sectionPuoi buy Defi For You su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Defi For You?
Copy link to sectionIl modo più semplice per investire in Defi For You è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Defi For You