DefiDollar (DUSD)
DefiDollar (DUSD)
Il prezzo di DefiDollar è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DefiDollar, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.56 |
24h Minimo | €0.56 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €96.91K |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 16.70M |
DefiDollar mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUSD/DFI | €0.31 | - | - | 90,734 | Recentemente |
2 |
![]() |
DPLTR/DUSD | €4.66 | - | - | 33,854 | Recentemente |
3 |
![]() |
USDC/DUSD | €0.88 | - | - | 8,729 | Recentemente |
4 |
![]() |
MSTR/DUSD | €88.34 | - | - | 52,273 | Recentemente |
5 |
![]() |
DAMZN/DUSD | €36.77 | - | - | 295 | Recentemente |
6 |
![]() |
USDT/DUSD | €0.88 | - | - | 9,862 | Recentemente |
7 |
![]() |
DAAPL/DUSD | €54.15 | - | - | 5,392 | Recentemente |
8 |
![]() |
DNFLX/DUSD | €118.73 | - | - | 2,672 | Recentemente |
9 |
![]() |
DQQQ/DUSD | €105.03 | - | - | 71 | Recentemente |
10 |
![]() |
EUROC/DUSD | €0.94 | - | - | 1,579 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DefiDollar cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.88046 | €0.88143 | €0.88011 | €0.88064 | €10,566 | €0 |
Jan 26, 2025 | €0.88090 | €0.88134 | €0.88042 | €0.88042 | €8,531 | €0 |
Jan 22, 2025 | €0.88069 | €0.88137 | €0.88028 | €0.88046 | €10,535 | €0 |
Jan 15, 2025 | €0.03664 | €0.06401 | €0.03000 | €0.03767 | €18,656 | €0 |
Jan 6, 2025 | €0.88099 | €0.88169 | €0.88030 | €0.88134 | €10,842 | €0 |
Dec 31, 2024 | €0.05347 | €0.05513 | €0.04864 | €0.04866 | €3,324 | €0 |
Dec 13, 2024 | €0.04768 | €0.05200 | €0.04191 | €0.04892 | €59,884 | €0 |
Dec 9, 2024 | €0.18681 | €0.23116 | €0.04684 | €0.05449 | €157,651 | €0 |
Dec 4, 2024 | €0.05316 | €0.06020 | €0.05289 | €0.05801 | €29,037 | €0 |
Nov 28, 2024 | €0.05721 | €0.06193 | €0.03502 | €0.04465 | €32,583 | €0 |
Nov 25, 2024 | €0.07172 | €0.13623 | €0.05494 | €0.06806 | €43,167 | €0 |
Nov 24, 2024 | €0.07068 | €0.13552 | €0.06236 | €0.07172 | €47,816 | €0 |
Nov 23, 2024 | €0.13290 | €0.13556 | €0.07026 | €0.07068 | €212,517 | €0 |
Nov 21, 2024 | €0.14049 | €0.17154 | €0.11324 | €0.13884 | €42,623 | €0 |
Nov 19, 2024 | €0.10043 | €0.15804 | €0.07880 | €0.15267 | €91,887 | €0 |
Nov 12, 2024 | €0.008917927763 | €0.03706 | €0.008824811439 | €0.01141 | €144,561 | €0 |
Oct 25, 2024 | €0.01105 | €0.01131 | €0.009113919018 | €0.009130045320 | €945,553 | €0 |
Oct 13, 2024 | €0.01524 | €0.01524 | €0.01379 | €0.01380 | €245,229 | €0 |
Sep 20, 2024 | €0.88211 | €0.88237 | €0.86818 | €0.87162 | €10,627 | €0 |
Apr 3, 2024 | €0.88132 | €0.88325 | €0.87930 | €0.88010 | €14,667 | €0 |
Mar 2, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €123,874 | €0 |
Feb 25, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €3,341 | €0 |
Feb 23, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €43,094 | €0 |
Feb 22, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €83,613 | €0 |
Feb 18, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €9,219 | €0 |
Feb 14, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €208,051 | €0 |
Feb 11, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €20,683 | €0 |
Feb 9, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €68,296 | €0 |
Feb 8, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €21,750 | €0 |
Jan 31, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €72,704 | €0 |
Jan 26, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €86,240 | €0 |
Jan 24, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €89,436 | €0 |
Jan 23, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €33,046 | €0 |
Jan 22, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €35,974 | €0 |
Jan 16, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €43,383 | €0 |
Jan 15, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €24,634 | €0 |
Jan 14, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €1,922 | €0 |
Jan 13, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €34,135 | €0 |
Jan 12, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €120,356 | €0 |
Jan 11, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €64,838 | €0 |
Jan 10, 2024 | €0.56599 | €0.56599 | €0.56599 | €0.56599 | €144,550 | €0 |
Jan 8, 2024 | €0.57285 | €0.57285 | €0.50390 | €0.56739 | €170,066 | €0 |
Jan 7, 2024 | €0.57128 | €0.57285 | €0.51751 | €0.51779 | €38,339 | €0 |
Jan 6, 2024 | €0.51835 | €0.57128 | €0.51583 | €0.57128 | €45,600 | €0 |
Dec 28, 2023 | €0.51076 | €0.55780 | €0.50921 | €0.51143 | €79,903 | €0 |
Dec 25, 2023 | €0.51459 | €0.57516 | €0.51448 | €0.51554 | €21,066 | €0 |
Dec 11, 2023 | €0.53620 | €0.60097 | €0.53383 | €0.53790 | €114,169 | €0 |
Dec 5, 2023 | €0.52790 | €0.57428 | €0.52777 | €0.57367 | €42,007 | €0 |
Nov 30, 2023 | €0.53465 | €0.57256 | €0.52725 | €0.56922 | €54,538 | €0 |
Nov 28, 2023 | €0.56690 | €0.56861 | €0.53362 | €0.55900 | €54,547 | €0 |
Nov 25, 2023 | €0.57837 | €0.58321 | €0.52002 | €0.52735 | €33,081 | €0 |
Nov 22, 2023 | €0.52765 | €0.60100 | €0.51283 | €0.53827 | €109,954 | €0 |
Nov 14, 2023 | €0.59878 | €0.59888 | €0.53826 | €0.53954 | €138,216 | €0 |
Nov 8, 2023 | €0.55520 | €0.62109 | €0.55468 | €0.61157 | €48,510 | €0 |
Oct 29, 2023 | €0.65062 | €0.65111 | €0.55708 | €0.64708 | €45,863 | €0 |
Oct 24, 2023 | €0.70049 | €0.70049 | €0.63108 | €0.63326 | €136,385 | €0 |
Oct 23, 2023 | €0.63776 | €0.70431 | €0.63740 | €0.63827 | €50,399 | €0 |
Oct 22, 2023 | €0.70230 | €0.70311 | €0.63738 | €0.63776 | €24,794 | €0 |
Oct 21, 2023 | €0.64167 | €0.70238 | €0.64164 | €0.70230 | €63,994 | €0 |
Oct 20, 2023 | €0.64617 | €0.69577 | €0.64124 | €0.64167 | €59,205 | €0 |
Oct 19, 2023 | €0.62536 | €0.68944 | €0.62536 | €0.68937 | €240,311 | €0 |
Oct 18, 2023 | €0.61638 | €0.65777 | €0.61601 | €0.65013 | €142,198 | €0 |
Oct 17, 2023 | €0.61448 | €0.65450 | €0.61275 | €0.65434 | €45,472 | €0 |
Oct 16, 2023 | €0.61259 | €0.65029 | €0.61220 | €0.64929 | €25,891 | €0 |
Oct 10, 2023 | €0.67020 | €0.67020 | €0.59996 | €0.66026 | €80,013 | €0 |
Oct 9, 2023 | €0.66893 | €0.67157 | €0.59857 | €0.60645 | €44,860 | €0 |
Oct 3, 2023 | €0.67079 | €0.67693 | €0.59307 | €0.67516 | €55,466 | €0 |
Oct 2, 2023 | €0.59911 | €0.67090 | €0.59492 | €0.67079 | €48,106 | €0 |
Oct 1, 2023 | €0.60094 | €0.65754 | €0.59909 | €0.59911 | €17,212 | €0 |
Sep 30, 2023 | €0.65798 | €0.65798 | €0.58843 | €0.60094 | €31,436 | €0 |
Sep 29, 2023 | €0.59205 | €0.66122 | €0.58324 | €0.65798 | €86,527 | €0 |
Sep 28, 2023 | €0.59031 | €0.66187 | €0.58997 | €0.59205 | €77,050 | €0 |
Sep 26, 2023 | €0.57722 | €0.65680 | €0.57721 | €0.58094 | €28,738 | €0 |
Sep 25, 2023 | €0.65518 | €0.65676 | €0.57700 | €0.57722 | €36,507 | €0 |
Sep 24, 2023 | €0.57819 | €0.65742 | €0.57475 | €0.65518 | €53,111 | €0 |
Sep 23, 2023 | €0.57827 | €0.65162 | €0.57819 | €0.65162 | €1,400 | €0 |
Sep 22, 2023 | €0.64189 | €0.65157 | €0.57819 | €0.65157 | €89,148 | €0 |
Sep 21, 2023 | €0.62318 | €0.64308 | €0.57207 | €0.64189 | €108,168 | €0 |
Sep 20, 2023 | €0.57080 | €0.62321 | €0.57080 | €0.62318 | €15,805 | €0 |
Sep 9, 2023 | €0.64845 | €0.64895 | €0.58624 | €0.58892 | €36,599 | €0 |
Sep 8, 2023 | €0.58321 | €0.65144 | €0.58054 | €0.64845 | €130,697 | €0 |
Sep 7, 2023 | €0.57827 | €0.65187 | €0.57576 | €0.58321 | €74,988 | €0 |
Sep 6, 2023 | €0.57167 | €0.64884 | €0.57135 | €0.57827 | €126,575 | €0 |
Sep 5, 2023 | €0.57531 | €0.65976 | €0.57143 | €0.57167 | €135,074 | €0 |
Sep 3, 2023 | €0.57847 | €0.65206 | €0.57705 | €0.65116 | €11,496 | €0 |
Sep 2, 2023 | €0.65713 | €0.65713 | €0.57825 | €0.57847 | €31,443 | €0 |
Sep 1, 2023 | €0.57473 | €0.65713 | €0.57445 | €0.65713 | €85,170 | €0 |
Aug 31, 2023 | €0.64399 | €0.64653 | €0.57381 | €0.64653 | €26,870 | €0 |
Aug 30, 2023 | €0.64465 | €0.64683 | €0.57253 | €0.64399 | €52,857 | €0 |
Aug 29, 2023 | €0.59474 | €0.65547 | €0.57346 | €0.57440 | €156,364 | €0 |
Aug 28, 2023 | €0.64972 | €0.65522 | €0.59445 | €0.59474 | €63,923 | €0 |
Aug 27, 2023 | €0.64674 | €0.64972 | €0.59680 | €0.59680 | €24,509 | €0 |
Aug 26, 2023 | €0.64838 | €0.64838 | €0.60036 | €0.60113 | €9,358 | €0 |
Aug 25, 2023 | €0.65236 | €0.65236 | €0.59748 | €0.64838 | €62,102 | €0 |
Aug 24, 2023 | €0.57494 | €0.65339 | €0.57114 | €0.59825 | €277,611 | €0 |
Aug 23, 2023 | €0.57455 | €0.67423 | €0.57266 | €0.57494 | €238,446 | €0 |
Aug 22, 2023 | €0.57634 | €0.67677 | €0.56322 | €0.67423 | €231,845 | €0 |
Aug 21, 2023 | €0.68264 | €0.68269 | €0.57472 | €0.57634 | €128,428 | €0 |
Aug 20, 2023 | €0.68353 | €0.68353 | €0.59070 | €0.68264 | €4,923 | €0 |
Aug 19, 2023 | €0.59036 | €0.68391 | €0.58980 | €0.59070 | €12,354 | €0 |
Statistiche prezzi DefiDollar
Advanced chart
Technical analysis
Informazioni su DefiDollar
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DefiDollar oggi?
Copy link to sectionIl prezzo DUSD è attualmente di €0.00. Il prezzo di DefiDollar ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di DefiDollar in tempo reale per monitorare il prezzo DUSD/EUR in tempo reale sopra o confrontare il valore di DefiDollar oggi con la sua performance passata utilizzando “Cronologia prezzi DefiDollar” nella parte superiore di questa pagina.
Qual è l’offerta totale di DUSD?
Copy link to sectionL’offerta circolante è di 0.00 DUSD, su un’offerta massima totale di 16,697,847.00 DUSD.
Dove posso comprare DefiDollar?
Copy link to sectionPuoi buy DefiDollar su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DefiDollar?
Copy link to sectionIl modo più semplice per investire in DefiDollar è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DefiDollar