Defira (Cronos) (FIRA)
Defira (Cronos) (FIRA)
Il prezzo di Defira (Cronos) è €0.00, con una variazione del -17.40% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Defira (Cronos), su come funziona e su come investire.
24h Cambio | -€0.000056320341 |
---|---|
24h Massimo | €0.003389879428 |
24h Minimo | €0.003333559089 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Defira (Cronos) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIRA/WONE | €0.05 | - | - | 45 | Recentemente |
2 |
![]() |
FIRA/WONE | €0.05 | - | - | 1,353 | Recentemente |
3 |
![]() |
FIRA/TRANQ | €0.05 | - | - | 1,522 | Recentemente |
4 |
![]() |
JOC/FIRA | €3.46 | - | - | 1 | Recentemente |
5 |
![]() |
WCRO/FIRA | €0.09 | - | - | 9 | Recentemente |
6 |
![]() |
MIMAS/FIRA | €0.000462591136 | - | - | 212 | Recentemente |
7 |
![]() |
FIRA/WETH | €0.02 | - | - | 0 | Recentemente |
8 |
![]() |
WCRO/FIRA | €0.05 | - | - | 239 | Recentemente |
9 |
![]() |
MIMAS/FIRA | €0.000660016560 | - | - | 239 | Recentemente |
10 |
![]() |
FIRA/MIMAS | €0.005869595088 | - | - | 265 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Defira (Cronos) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000708776834 | €0.000708776834 | €0.000708776834 | €0.000708776834 | €0 | €0 |
Jan 18, 2025 | €0.000866397206 | €0.000866397206 | €0.000854118851 | €0.000854118851 | €11 | €0 |
Dec 24, 2024 | €0.001021875878 | €0.001091189442 | €0.001021875878 | €0.001091113036 | €1 | €0 |
Dec 16, 2024 | €0.001729072661 | €0.001729072661 | €0.001699737795 | €0.001699737795 | €10 | €0 |
Dec 8, 2024 | €0.002127742091 | €0.002187491685 | €0.002127742091 | €0.002165118069 | €17 | €0 |
Dec 7, 2024 | €0.002214192553 | €0.002214192553 | €0.001916637381 | €0.002072167550 | €350 | €0 |
Dec 4, 2024 | €0.001693588776 | €0.001704096518 | €0.001680339356 | €0.001704096518 | €12 | €0 |
Dec 2, 2024 | €0.001701831087 | €0.001829185206 | €0.001667745407 | €0.001679094868 | €3 | €0 |
Dec 1, 2024 | €0.001736223728 | €0.001738711154 | €0.001660288120 | €0.001701831087 | €36 | €0 |
Nov 27, 2024 | €0.001863665721 | €0.001863665721 | €0.001863665721 | €0.001863665721 | €0 | €0 |
Nov 25, 2024 | €0.001866769126 | €0.001881739180 | €0.001837459943 | €0.001881739180 | €11 | €0 |
Nov 23, 2024 | €0.001570475677 | €0.001771960010 | €0.001569944652 | €0.001751393465 | €16 | €0 |
Nov 21, 2024 | €0.001543530286 | €0.001543530286 | €0.001429247749 | €0.001429247749 | €0 | €0 |
Nov 20, 2024 | €0.001543530286 | €0.001543530286 | €0.001543530286 | €0.001543530286 | €0 | €0 |
Nov 14, 2024 | €0.001418494431 | €0.001438312803 | €0.001418494431 | €0.001437804056 | €1 | €0 |
Oct 25, 2024 | €0.001033528696 | €0.001033528696 | €0.000981242037 | €0.000981289758 | €1 | €0 |
Oct 21, 2024 | €0.001831795907 | €0.001834396052 | €0.000952508492 | €0.000990030920 | €825 | €0 |
Oct 14, 2024 | €0.001820092378 | €0.001860033438 | €0.001816990119 | €0.001860033438 | €7 | €0 |
Oct 2, 2024 | €0.001829524356 | €0.001829524356 | €0.001806928169 | €0.001806928169 | €0 | €0 |
Sep 30, 2024 | €0.001878349153 | €0.001878349153 | €0.001820205314 | €0.001821238412 | €2 | €0 |
Jun 16, 2024 | €0.003389879429 | €0.003389879429 | €0.003333559089 | €0.003333559089 | €8 | €0 |
May 30, 2024 | €0.004902654705 | €0.004902654705 | €0.004902654705 | €0.004902654705 | €0 | €0 |
May 25, 2024 | €0.005460771117 | €0.005460771117 | €0.005444409210 | €0.005444409210 | €60 | €0 |
May 16, 2024 | €0.006080271796 | €0.006123931893 | €0.005868605232 | €0.005868605232 | €125 | €0 |
May 15, 2024 | €0.006081689184 | €0.006081689184 | €0.005991387430 | €0.006080271796 | €60 | €0 |
May 5, 2024 | €0.01196 | €0.01196 | €0.01114 | €0.01114 | €302 | €0 |
May 1, 2024 | €0.01039 | €0.01039 | €0.009012894556 | €0.009241148086 | €134 | €0 |
Apr 27, 2024 | €0.01157 | €0.01157 | €0.01142 | €0.01142 | €123 | €0 |
Apr 26, 2024 | €0.01151 | €0.01190 | €0.01150 | €0.01157 | €64 | €0 |
Apr 25, 2024 | €0.01151 | €0.01151 | €0.01151 | €0.01151 | €0 | €0 |
Apr 19, 2024 | €0.01331 | €0.01414 | €0.01331 | €0.01414 | €365 | €0 |
Apr 17, 2024 | €0.01438 | €0.01454 | €0.01438 | €0.01454 | €38 | €0 |
Apr 15, 2024 | €0.01339 | €0.01430 | €0.01304 | €0.01382 | €516 | €0 |
Apr 9, 2024 | €0.01363 | €0.01403 | €0.01047 | €0.01051 | €1,930 | €0 |
Apr 4, 2024 | €0.01458 | €0.01458 | €0.01456 | €0.01456 | €1 | €0 |
Mar 25, 2024 | €0.01586 | €0.01636 | €0.01570 | €0.01621 | €708 | €0 |
Mar 7, 2024 | €0.01811 | €0.02158 | €0.01538 | €0.01906 | €6,898 | €0 |
Mar 6, 2024 | €0.01674 | €0.01925 | €0.01640 | €0.01811 | €4,301 | €0 |
Mar 2, 2024 | €0.01372 | €0.01711 | €0.01361 | €0.01557 | €3,225 | €0 |
Feb 29, 2024 | €0.01169 | €0.01193 | €0.009652698697 | €0.009947571207 | €1,914 | €0 |
Feb 26, 2024 | €0.01551 | €0.01572 | €0.01524 | €0.01572 | €57 | €0 |
Feb 23, 2024 | €0.01470 | €0.01602 | €0.01364 | €0.01602 | €2,313 | €0 |
Feb 22, 2024 | €0.01448 | €0.01527 | €0.01444 | €0.01470 | €876 | €0 |
Feb 21, 2024 | €0.01345 | €0.01448 | €0.01316 | €0.01448 | €1,762 | €0 |
Feb 14, 2024 | €0.01683 | €0.01709 | €0.01632 | €0.01638 | €739 | €0 |
Feb 10, 2024 | €0.01345 | €0.01345 | €0.01324 | €0.01324 | €45 | €0 |
Feb 7, 2024 | €0.01209 | €0.01251 | €0.01195 | €0.01251 | €447 | €0 |
Feb 5, 2024 | €0.01191 | €0.01287 | €0.01161 | €0.01263 | €1,517 | €0 |
Feb 1, 2024 | €0.01026 | €0.01052 | €0.01004 | €0.01052 | €845 | €0 |
Jan 24, 2024 | €0.008779968017 | €0.009773029249 | €0.008779968017 | €0.009695979584 | €1,153 | €0 |
Jan 23, 2024 | €0.009376215195 | €0.009438842637 | €0.008661253903 | €0.008779968017 | €385 | €0 |
Jan 20, 2024 | €0.009663594624 | €0.009754325399 | €0.009657648853 | €0.009752804067 | €242 | €0 |
Jan 19, 2024 | €0.009865197921 | €0.009865197921 | €0.009588826229 | €0.009663594624 | €318 | €0 |
Jan 18, 2024 | €0.01021 | €0.01023 | €0.009865197921 | €0.009865197921 | €63 | €0 |
Jan 14, 2024 | €0.01112 | €0.01134 | €0.01087 | €0.01087 | €248 | €0 |
Jan 11, 2024 | €0.01107 | €0.01215 | €0.01107 | €0.01178 | €200 | €0 |
Jan 10, 2024 | €0.01174 | €0.01190 | €0.01107 | €0.01107 | €460 | €0 |
Jan 8, 2024 | €0.01209 | €0.01244 | €0.01149 | €0.01243 | €234 | €0 |
Jan 7, 2024 | €0.01233 | €0.01233 | €0.01209 | €0.01209 | €79 | €0 |
Dec 31, 2023 | €0.01348 | €0.01364 | €0.01347 | €0.01347 | €347 | €0 |
Dec 22, 2023 | €0.01358 | €0.01487 | €0.01357 | €0.01477 | €1,440 | €0 |
Dec 14, 2023 | €0.01646 | €0.01817 | €0.01641 | €0.01804 | €1,343 | €0 |
Dec 11, 2023 | €0.02078 | €0.02127 | €0.01447 | €0.01524 | €5,175 | €0 |
Dec 3, 2023 | €0.01104 | €0.01135 | €0.009728248235 | €0.009787536169 | €2,282 | €0 |
Nov 15, 2023 | €0.007106660180 | €0.008728703284 | €0.007021953459 | €0.008304483263 | €68 | €0 |
Nov 12, 2023 | €0.008566335479 | €0.008724315447 | €0.007153687182 | €0.007810150464 | €531 | €0 |
Oct 30, 2023 | €0.007773577900 | €0.007773577900 | €0.006583416043 | €0.006718086757 | €1,657 | €0 |
Oct 29, 2023 | €0.007823988430 | €0.008201617383 | €0.007550221440 | €0.007773336412 | €2,468 | €0 |
Oct 24, 2023 | €0.007542923816 | €0.007725033425 | €0.007340272848 | €0.007340272848 | €617 | €0 |
Oct 16, 2023 | €0.007503952636 | €0.007780092047 | €0.007503111417 | €0.007658694423 | €225 | €0 |
Oct 10, 2023 | €0.006812037307 | €0.006862272293 | €0.006705744938 | €0.006753943840 | €49 | €0 |
Oct 3, 2023 | €0.007804455259 | €0.007820241295 | €0.007550457563 | €0.007654007655 | €1,156 | €0 |
Oct 2, 2023 | €0.008295039033 | €0.008382832082 | €0.007798550925 | €0.007803192991 | €1,250 | €0 |
Oct 1, 2023 | €0.007617522934 | €0.008671826012 | €0.007585625126 | €0.008294504370 | €3,070 | €0 |
Sep 30, 2023 | €0.006013075498 | €0.01135 | €0.006012014755 | €0.007615548545 | €13,266 | €0 |
Sep 29, 2023 | €0.006333623330 | €0.006342434666 | €0.005999915643 | €0.006015207976 | €361 | €0 |
Sep 28, 2023 | €0.005760597685 | €0.006430090050 | €0.005661354685 | €0.006333492593 | €2,148 | €0 |
Sep 21, 2023 | €0.005422205516 | €0.005422408946 | €0.005242469405 | €0.005277891302 | €353 | €0 |
Sep 12, 2023 | €0.01485 | €0.01526 | €0.01349 | €0.01383 | €3,677 | €0 |
Sep 8, 2023 | €0.01606 | €0.01644 | €0.01602 | €0.01624 | €365 | €0 |
Sep 4, 2023 | €0.01591 | €0.01637 | €0.01563 | €0.01564 | €179 | €0 |
Sep 3, 2023 | €0.01617 | €0.01617 | €0.01577 | €0.01591 | €2,509 | €0 |
Sep 2, 2023 | €0.01563 | €0.01634 | €0.01561 | €0.01617 | €727 | €0 |
Sep 1, 2023 | €0.01558 | €0.01575 | €0.01549 | €0.01563 | €299 | €0 |
Aug 31, 2023 | €0.01587 | €0.01627 | €0.01557 | €0.01558 | €1,136 | €0 |
Aug 30, 2023 | €0.01622 | €0.01623 | €0.01585 | €0.01587 | €247 | €0 |
Aug 29, 2023 | €0.01514 | €0.01625 | €0.01460 | €0.01622 | €1,973 | €0 |
Aug 28, 2023 | €0.01477 | €0.01537 | €0.01474 | €0.01515 | €205 | €0 |
Aug 27, 2023 | €0.01462 | €0.01487 | €0.01451 | €0.01477 | €1,162 | €0 |
Aug 26, 2023 | €0.01453 | €0.01462 | €0.01443 | €0.01462 | €399 | €0 |
Aug 25, 2023 | €0.01426 | €0.01454 | €0.01420 | €0.01453 | €364 | €0 |
Aug 24, 2023 | €0.01424 | €0.01434 | €0.01419 | €0.01426 | €417 | €0 |
Aug 23, 2023 | €0.01373 | €0.01430 | €0.01369 | €0.01424 | €573 | €0 |
Aug 22, 2023 | €0.01416 | €0.01416 | €0.01368 | €0.01373 | €422 | €0 |
Aug 21, 2023 | €0.01402 | €0.01419 | €0.01396 | €0.01416 | €301 | €0 |
Aug 20, 2023 | €0.01387 | €0.01407 | €0.01386 | €0.01402 | €385 | €0 |
Aug 19, 2023 | €0.01366 | €0.01387 | €0.01360 | €0.01387 | €371 | €0 |
Aug 18, 2023 | €0.01408 | €0.01412 | €0.01353 | €0.01366 | €2,319 | €0 |
Aug 17, 2023 | €0.01544 | €0.01548 | €0.01374 | €0.01408 | €2,391 | €0 |
Aug 16, 2023 | €0.01505 | €0.01616 | €0.01488 | €0.01545 | €2,814 | €0 |
Statistiche prezzi Defira (Cronos)
Advanced chart
Technical analysis
Informazioni su Defira (Cronos)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Defira (Cronos) oggi?
Copy link to sectionIl prezzo FIRA è attualmente di €0.00. Il prezzo di Defira (Cronos) ha subito una variazione del -43.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di Defira (Cronos) in tempo reale per monitorare il prezzo FIRA/EUR in tempo reale sopra o confrontare il valore di Defira (Cronos) oggi con la sua performance passata utilizzando “Cronologia prezzi Defira (Cronos)” nella parte superiore di questa pagina.
Qual è l’offerta totale di FIRA?
Copy link to sectionL’offerta circolante è di 0.00 FIRA, su un’offerta massima totale di 1,000,000,000.00 FIRA.
Dove posso comprare Defira (Cronos)?
Copy link to sectionPuoi buy Defira (Cronos) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Defira (Cronos)?
Copy link to sectionIl modo più semplice per investire in Defira (Cronos) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Defira (Cronos)