Dejitaru Shirudo (SHIELD)
Dejitaru Shirudo (SHIELD)
Il prezzo di Dejitaru Shirudo è €0.00, con una variazione del -7.41% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Dejitaru Shirudo, su come funziona e su come investire.
24h Cambio | -€0.000003150069 |
---|---|
24h Massimo | €0.000089744525 |
24h Minimo | €0.000085673914 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Dejitaru Shirudo mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIELD/BUSD | €0.53 | - | - | 10,873 | Recentemente |
2 |
![]() |
SHIELD/USDT | €0.67 | - | - | 689 | Recentemente |
3 |
![]() |
WETH/SHIELD | €3,119.33 | - | - | 962 | Recentemente |
4 |
![]() |
USDC/SHIELD | €1.03 | - | - | 106 | Recentemente |
5 |
![]() |
HOSHI/SHIELD | €0.001357867168 | - | - | 505 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Dejitaru Shirudo cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.12683 | €0.12683 | €0.12683 | €0.12683 | €0 | €31,010 |
Jan 19, 2025 | €0.14945 | €0.14945 | €0.14945 | €0.14945 | €0 | €36,541 |
Jan 14, 2025 | €0.15052 | €0.15657 | €0.15052 | €0.15577 | €67 | €38,085 |
Jan 6, 2025 | €0.15976 | €0.16092 | €0.15976 | €0.16092 | €16 | €39,346 |
Jan 5, 2025 | €0.16246 | €0.16246 | €0.15976 | €0.15976 | €24 | €39,062 |
Dec 25, 2024 | €0.14771 | €0.14999 | €0.14771 | €0.14954 | €13 | €36,562 |
Dec 23, 2024 | €0.15405 | €0.15405 | €0.15212 | €0.15212 | €2 | €37,194 |
Dec 15, 2024 | €0.10840 | €0.10840 | €0.10840 | €0.10840 | €0 | €26,504 |
Dec 3, 2024 | €0.10728 | €0.11571 | €0.10728 | €0.11571 | €134 | €28,290 |
Dec 2, 2024 | €0.10210 | €0.10758 | €0.09433 | €0.10728 | €912 | €26,229 |
Dec 1, 2024 | €0.10947 | €0.10947 | €0.08043 | €0.10210 | €1,712 | €24,963 |
Nov 30, 2024 | €0.10507 | €0.11118 | €0.10507 | €0.10947 | €497 | €26,766 |
Nov 26, 2024 | €0.08552 | €0.10978 | €0.08462 | €0.10796 | €1,687 | €26,396 |
Nov 24, 2024 | €0.08628 | €0.08856 | €0.08628 | €0.08696 | €12 | €21,261 |
Nov 23, 2024 | €0.08122 | €0.08875 | €0.08122 | €0.08628 | €70 | €21,096 |
Nov 22, 2024 | €0.08122 | €0.08122 | €0.08122 | €0.08122 | €0 | €19,858 |
Nov 19, 2024 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €20,007 |
Nov 15, 2024 | €0.09301 | €0.09301 | €0.08995 | €0.09101 | €30 | €22,251 |
Oct 30, 2024 | €0.05651 | €0.05936 | €0.05631 | €0.05936 | €170 | €14,514 |
Oct 25, 2024 | €0.05636 | €0.05636 | €0.05288 | €0.05418 | €328 | €13,247 |
Oct 18, 2024 | €0.04347 | €0.04347 | €0.04347 | €0.04347 | €0 | €10,629 |
Oct 15, 2024 | €0.04552 | €0.04552 | €0.04552 | €0.04552 | €0 | €11,129 |
Sep 16, 2024 | €0.05485 | €0.05485 | €0.05258 | €0.05258 | €14 | €12,857 |
Jul 22, 2024 | €0.000089744525 | €0.000089744525 | €8.57 | €8.64 | €756 | €0 |
Jul 18, 2024 | €0.000093529622 | €0.000102923339 | €0.000093529622 | €0.000102923339 | €108 | €0 |
Jul 14, 2024 | €0.000093529622 | €0.000093529622 | €0.000093529622 | €0.000093529622 | €0 | €0 |
Jul 7, 2024 | €0.000090381316 | €0.000095435075 | €0.000090381316 | €0.000095435075 | €76 | €0 |
Jul 3, 2024 | €0.000114241705 | €0.000114241705 | €0.000114241705 | €0.000114241705 | €0 | €0 |
Jul 1, 2024 | €0.000116118469 | €0.000118950366 | €0.000116118469 | €0.000118950366 | €91 | €0 |
Jun 28, 2024 | €0.000115613717 | €0.000117111373 | €0.000115613717 | €0.000117111373 | €144 | €0 |
Jun 1, 2024 | €0.27593 | €0.28138 | €0.27593 | €0.27743 | €37 | €67,832 |
May 31, 2024 | €0.000155723050 | €0.000155723050 | €0.000154598524 | €0.000154598524 | €502 | €0 |
May 29, 2024 | €0.000169340352 | €0.000169340352 | €0.000158045345 | €0.000158045345 | €2,310 | €0 |
May 27, 2024 | €0.000169340352 | €0.000169340352 | €0.000169340352 | €0.000169340352 | €0 | €0 |
May 26, 2024 | €0.000169340352 | €0.000169340352 | €0.000169340352 | €0.000169340352 | €0 | €0 |
May 24, 2024 | €0.000170240506 | €0.000173340672 | €0.000167124162 | €0.000167712900 | €603 | €0 |
May 20, 2024 | €0.000148303165 | €0.000154037902 | €0.000148303165 | €0.000154037902 | €975 | €0 |
May 5, 2024 | €0.000131530613 | €0.000133754183 | €0.000131427515 | €0.000133754183 | €133 | €0 |
Apr 25, 2024 | €0.000283220820 | €0.000284344624 | €0.000278782245 | €0.000278782245 | €189 | €0 |
Apr 20, 2024 | €0.000311303440 | €0.000313570681 | €0.000309545805 | €0.000312866955 | €1,222 | €0 |
Apr 9, 2024 | €0.000396290898 | €0.000396290898 | €0.000370384638 | €0.000370384638 | €865 | €0 |
Apr 7, 2024 | €0.000352334441 | €0.000363850457 | €0.000352334441 | €0.000363850457 | €521 | €0 |
Mar 30, 2024 | €0.000735054675 | €0.000737175096 | €0.000721422302 | €0.000721422302 | €2,330 | €0 |
Mar 6, 2024 | €0.001044850405 | €0.001044850405 | €0.000999929674 | €0.001038380495 | €2,251 | €0 |
Mar 5, 2024 | €0.001025130484 | €0.001044850405 | €0.001025130484 | €0.001044850405 | €98 | €0 |
Mar 3, 2024 | €0.000993349713 | €0.000993349713 | €0.000962354033 | €0.000962354033 | €2,137 | €0 |
Mar 2, 2024 | €0.000994750057 | €0.001020157114 | €0.000993349713 | €0.000993349713 | €2,696 | €0 |
Feb 25, 2024 | €0.000578358115 | €0.000593690717 | €0.000578358115 | €0.000590104547 | €1,105 | €0 |
Feb 22, 2024 | €0.000599070377 | €0.000599070377 | €0.000584350942 | €0.000597220395 | €1,337 | €0 |
Feb 15, 2024 | €0.000646621005 | €0.000668308228 | €0.000646621005 | €0.000668308228 | €1,480 | €0 |
Feb 12, 2024 | €0.000789565131 | €0.000789565131 | €0.000751939736 | €0.000751939736 | €3,256 | €0 |
Feb 10, 2024 | €0.000827964801 | €0.000830888787 | €0.000810129362 | €0.000816057247 | €3,486 | €0 |
Feb 8, 2024 | €0.000790139366 | €0.000790308064 | €0.000756145793 | €0.000756145793 | €0 | €0 |
Feb 7, 2024 | €0.000790695162 | €0.000811009264 | €0.000789870007 | €0.000790139366 | €5,318 | €0 |
Feb 4, 2024 | €0.000591137141 | €0.000604884352 | €0.000591137141 | €0.000601991882 | €2,913 | €0 |
Jan 27, 2024 | €0.000648512761 | €0.000662784713 | €0.000629782765 | €0.000631563361 | €6,472 | €0 |
Jan 26, 2024 | €0.000672026136 | €0.000685078963 | €0.000580525643 | €0.000648512761 | €19,283 | €0 |
Jan 24, 2024 | €0.000763182354 | €0.000767763252 | €0.000726170941 | €0.000726348297 | €6,127 | €0 |
Jan 23, 2024 | €0.000809237973 | €0.000812207046 | €0.000762364958 | €0.000763182354 | €637 | €0 |
Jan 22, 2024 | €0.000922274822 | €0.000936964282 | €0.000805860010 | €0.000809237973 | €12,234 | €0 |
Jan 14, 2024 | €0.000912311478 | €0.001049002056 | €0.000895855359 | €0.001011295914 | €23,579 | €0 |
Jan 13, 2024 | €0.000899836989 | €0.000918008557 | €0.000881527792 | €0.000912311478 | €12,836 | €0 |
Jan 12, 2024 | €0.000861649061 | €0.000939857497 | €0.000861649061 | €0.000899836989 | €16,135 | €0 |
Jan 11, 2024 | €0.000767055479 | €0.000889751908 | €0.000719134250 | €0.000861649061 | €10,575 | €0 |
Jan 10, 2024 | €0.000709629272 | €0.000767146656 | €0.000703565172 | €0.000767055479 | €4,937 | €0 |
Jan 9, 2024 | €0.000695989778 | €0.000709629272 | €0.000693185004 | €0.000709629272 | €780 | €0 |
Jan 8, 2024 | €0.000567673699 | €0.000696062835 | €0.000562600136 | €0.000695989778 | €15,266 | €0 |
Jan 6, 2024 | €0.000593276880 | €0.000593276880 | €0.000573621192 | €0.000573678877 | €1,833 | €0 |
Dec 17, 2023 | €0.000754422580 | €0.000812506262 | €0.000702865925 | €0.000771293900 | €19,349 | €0 |
Dec 16, 2023 | €0.000592188431 | €0.000777361160 | €0.000590693976 | €0.000754045491 | €18,969 | €0 |
Dec 13, 2023 | €0.000778326916 | €0.000779336704 | €0.000615511131 | €0.000629448575 | €19,083 | €0 |
Sep 3, 2023 | €0.51768 | €0.53013 | €0.47657 | €0.49655 | €4,226 | €121,406 |
Sep 2, 2023 | €0.51354 | €0.64592 | €0.51348 | €0.51769 | €10,322 | €126,574 |
Sep 1, 2023 | €0.52179 | €0.54707 | €0.50790 | €0.51351 | €2,045 | €125,553 |
Jul 8, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Jul 7, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Jul 6, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Jul 5, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Jul 4, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Jul 3, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Jul 2, 2023 | €8.38 | €8.39 | €8.28 | €8.38 | €0 | €0 |
Jul 1, 2023 | €8.49 | €8.53 | €8.33 | €8.38 | €135 | €0 |
Jun 30, 2023 | €8.30 | €8.52 | €8.30 | €8.49 | €64 | €0 |
Jun 29, 2023 | €8.30 | €8.30 | €8.30 | €8.30 | €0 | €0 |
Jun 28, 2023 | €8.30 | €8.30 | €8.30 | €8.30 | €0 | €0 |
Jun 27, 2023 | €8.20 | €8.32 | €8.19 | €8.30 | €0 | €0 |
Jun 26, 2023 | €8.34 | €8.45 | €8.12 | €8.20 | €124 | €0 |
Jun 25, 2023 | €8.34 | €8.34 | €8.34 | €8.34 | €0 | €0 |
Jun 24, 2023 | €8.36 | €8.46 | €8.31 | €8.34 | €50 | €0 |
Jun 23, 2023 | €8.02 | €8.42 | €7.99 | €8.36 | €650 | €0 |
Jun 22, 2023 | €8.00 | €8.18 | €8.00 | €8.02 | €337 | €0 |
Jun 21, 2023 | €7.85 | €8.01 | €7.83 | €8.00 | €0 | €0 |
Jun 20, 2023 | €7.71 | €7.85 | €7.58 | €7.85 | €251 | €0 |
Jun 19, 2023 | €7.69 | €7.72 | €7.68 | €7.71 | €0 | €0 |
Jun 18, 2023 | €8.83 | €8.83 | €6.76 | €7.69 | €5,973 | €0 |
Jun 17, 2023 | €8.83 | €8.83 | €8.83 | €8.83 | €0 | €0 |
Jun 16, 2023 | €8.83 | €8.83 | €8.83 | €8.83 | €0 | €0 |
Jun 15, 2023 | €8.83 | €8.83 | €8.83 | €8.83 | €0 | €0 |
Jun 14, 2023 | €8.79 | €8.84 | €8.79 | €8.83 | €0 | €0 |
Jun 13, 2023 | €8.83 | €0.000088849546 | €8.67 | €8.79 | €599 | €0 |
Statistiche prezzi Dejitaru Shirudo
Advanced chart
Technical analysis
Informazioni su Dejitaru Shirudo
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Dejitaru Shirudo oggi?
Copy link to sectionIl prezzo SHIELD è attualmente di €0.00. Il prezzo di Dejitaru Shirudo ha subito una variazione del -21.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di Dejitaru Shirudo in tempo reale per monitorare il prezzo SHIELD/EUR in tempo reale sopra o confrontare il valore di Dejitaru Shirudo oggi con la sua performance passata utilizzando “Cronologia prezzi Dejitaru Shirudo” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHIELD?
Copy link to sectionL’offerta circolante è di 0.00 SHIELD, su un’offerta massima totale di 0.00 SHIELD.
Dove posso comprare Dejitaru Shirudo?
Copy link to sectionPuoi buy Dejitaru Shirudo su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Dejitaru Shirudo?
Copy link to sectionIl modo più semplice per investire in Dejitaru Shirudo è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Dejitaru Shirudo