DELOT.IO (DELOT)
DELOT.IO (DELOT)
Il prezzo di DELOT.IO è €0.00, con una variazione del -5.73% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DELOT.IO, su come funziona e su come investire.
24h Cambio | -€0.000000377478 |
---|---|
24h Massimo | €0.000024928006 |
24h Minimo | €0.000024550528 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
DELOT.IO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DELOT/WBNB | €2.47 | - | - | 0 | Recentemente |
2 |
![]() |
DELOT/USDT | €7.59 | - | - | 116 | Recentemente |
3 |
![]() |
DELOT/USDT | €4.19 | - | - | 0 | Recentemente |
4 |
![]() |
DELOT/WBNB | €4.65 | - | - | 431 | Recentemente |
5 |
![]() |
DELOT/USDT | €0.000102937632 | €3.78 | €0.003994429600 | 242 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DELOT.IO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €2.49 | €2.49 | €2.46 | €2.46 | €0 | €0 |
Jul 10, 2024 | €2.09 | €2.12 | €2.09 | €2.12 | €0 | €0 |
Jul 1, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Jun 27, 2024 | €2.70 | €2.74 | €2.68 | €2.74 | €0 | €0 |
Jun 25, 2024 | €2.64 | €2.73 | €2.64 | €2.73 | €0 | €0 |
Jun 18, 2024 | €2.78 | €2.78 | €2.70 | €2.70 | €0 | €0 |
Jun 16, 2024 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
May 29, 2024 | €3.02 | €3.02 | €2.91 | €2.91 | €9 | €0 |
May 28, 2024 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
May 26, 2024 | €2.91 | €3.02 | €2.91 | €3.02 | €3 | €0 |
May 25, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Apr 29, 2024 | €2.95 | €2.95 | €2.70 | €2.70 | €13 | €0 |
Apr 28, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Apr 17, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Apr 15, 2024 | €2.55 | €3.33 | €2.55 | €3.02 | €49 | €0 |
Apr 9, 2024 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
Apr 3, 2024 | €2.97 | €3.17 | €2.97 | €3.17 | €15 | €0 |
Mar 31, 2024 | €3.11 | €3.32 | €3.11 | €3.32 | €7 | €0 |
Mar 27, 2024 | €3.22 | €3.23 | €3.11 | €3.11 | €13 | €0 |
Mar 8, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Mar 6, 2024 | €4.03 | €4.07 | €3.94 | €3.94 | €11 | €0 |
Mar 2, 2024 | €3.91 | €3.95 | €3.91 | €3.95 | €1 | €0 |
Feb 27, 2024 | €2.97 | €2.97 | €2.59 | €2.64 | €27 | €0 |
Feb 26, 2024 | €2.91 | €2.97 | €2.91 | €2.97 | €10 | €0 |
Feb 25, 2024 | €2.87 | €2.91 | €2.87 | €2.91 | €5 | €0 |
Feb 22, 2024 | €3.56 | €3.56 | €3.38 | €3.38 | €30 | €0 |
Feb 16, 2024 | €4.33 | €4.33 | €4.33 | €4.33 | €0 | €0 |
Feb 9, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Feb 7, 2024 | €3.44 | €3.44 | €3.41 | €3.41 | €2 | €0 |
Feb 6, 2024 | €3.71 | €3.71 | €3.44 | €3.44 | €6 | €0 |
Feb 2, 2024 | €3.18 | €3.80 | €3.07 | €3.80 | €35 | €0 |
Jan 26, 2024 | €3.68 | €3.82 | €3.55 | €3.82 | €35 | €0 |
Jan 24, 2024 | €4.20 | €4.30 | €3.03 | €3.91 | €178 | €0 |
Jan 23, 2024 | €4.06 | €4.71 | €4.06 | €4.20 | €112 | €0 |
Jan 20, 2024 | €4.63 | €5.27 | €4.63 | €5.27 | €10 | €0 |
Jan 17, 2024 | €5.17 | €5.78 | €5.08 | €5.78 | €16 | €0 |
Jan 14, 2024 | €6.24 | €0.000121074511 | €6.24 | €8.26 | €314 | €0 |
Jan 11, 2024 | €5.87 | €6.12 | €4.27 | €5.78 | €128 | €0 |
Jan 8, 2024 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jan 7, 2024 | €6.28 | €6.62 | €6.28 | €6.41 | €15 | €0 |
Dec 31, 2023 | €6.21 | €7.93 | €5.76 | €5.76 | €169 | €0 |
Dec 16, 2023 | €0.000163708882 | €0.000164797128 | €0.000132068501 | €0.000132305239 | €74 | €0 |
Dec 8, 2023 | €7.77 | €7.90 | €6.15 | €7.53 | €147 | €0 |
Nov 17, 2023 | €7.26 | €8.61 | €6.04 | €7.07 | €209 | €0 |
Nov 8, 2023 | €7.96 | €8.41 | €7.90 | €8.38 | €14 | €0 |
Nov 2, 2023 | €6.62 | €0.000106085956 | €3.68 | €6.73 | €680 | €0 |
Oct 30, 2023 | €7.01 | €7.27 | €6.95 | €7.25 | €5 | €0 |
Oct 29, 2023 | €6.59 | €7.04 | €4.77 | €7.01 | €8 | €0 |
Oct 28, 2023 | €6.20 | €6.75 | €6.19 | €6.59 | €25 | €0 |
Oct 25, 2023 | €6.24 | €0.000093587961 | €5.79 | €6.45 | €401 | €0 |
Oct 16, 2023 | €7.25 | €7.95 | €5.38 | €7.47 | €218 | €0 |
Oct 15, 2023 | €7.26 | €8.68 | €6.33 | €7.25 | €435 | €0 |
Oct 10, 2023 | €4.12 | €6.93 | €4.08 | €6.72 | €236 | €0 |
Oct 9, 2023 | €4.33 | €6.99 | €3.53 | €4.11 | €377 | €0 |
Oct 6, 2023 | €4.02 | €8.66 | €3.51 | €4.48 | €662 | €0 |
Oct 3, 2023 | €4.32 | €4.39 | €4.12 | €4.29 | €7 | €0 |
Sep 29, 2023 | €4.32 | €6.00 | €3.46 | €4.09 | €187 | €0 |
Sep 28, 2023 | €4.22 | €4.74 | €3.96 | €4.31 | €147 | €0 |
Sep 27, 2023 | €4.24 | €4.28 | €3.69 | €4.22 | €149 | €0 |
Sep 21, 2023 | €8.64 | €0.000093427287 | €5.46 | €7.59 | €713 | €0 |
Sep 16, 2023 | €0.000112557061 | €0.000150935233 | €0.000110954395 | €0.000132095488 | €642 | €0 |
Sep 9, 2023 | €0.000120761846 | €0.000141371584 | €0.000106521682 | €0.000121513254 | €559 | €0 |
Sep 8, 2023 | €0.000124238559 | €0.000125142312 | €0.000119760414 | €0.000120745416 | €357 | €0 |
Sep 7, 2023 | €0.000121122016 | €0.000141071561 | €0.000106645154 | €0.000124287622 | €504 | €0 |
Sep 5, 2023 | €0.000139939693 | €0.000162626225 | €0.000138929840 | €0.000154443363 | €545 | €0 |
Sep 3, 2023 | €0.000112621843 | €0.000146094419 | €0.000094378764 | €0.000145983168 | €690 | €0 |
Sep 2, 2023 | €6.95 | €0.000172559493 | €6.95 | €0.000112610538 | €968 | €0 |
Sep 1, 2023 | €7.12 | €0.000103778117 | €6.80 | €6.95 | €481 | €0 |
Aug 31, 2023 | €0.000093552499 | €0.000134799634 | €7.08 | €7.12 | €628 | €0 |
Aug 30, 2023 | €6.98 | €0.000108382681 | €6.27 | €0.000108347408 | €622 | €0 |
Aug 29, 2023 | €6.45 | €8.31 | €6.21 | €6.98 | €268 | €0 |
Aug 28, 2023 | €6.03 | €0.000095514053 | €4.17 | €6.45 | €200 | €0 |
Aug 27, 2023 | €6.49 | €6.52 | €5.88 | €6.03 | €158 | €0 |
Aug 26, 2023 | €5.59 | €7.59 | €5.56 | €6.49 | €213 | €0 |
Aug 25, 2023 | €6.28 | €8.82 | €4.55 | €5.59 | €499 | €0 |
Aug 24, 2023 | €5.47 | €0.000095071750 | €3.86 | €6.28 | €521 | €0 |
Aug 23, 2023 | €6.28 | €6.47 | €4.37 | €5.47 | €446 | €0 |
Aug 22, 2023 | €8.56 | €8.82 | €5.54 | €6.28 | €255 | €0 |
Aug 21, 2023 | €6.80 | €8.76 | €5.55 | €8.56 | €260 | €0 |
Aug 20, 2023 | €5.94 | €8.79 | €5.54 | €6.80 | €311 | €0 |
Aug 19, 2023 | €8.00 | €8.03 | €5.64 | €5.94 | €271 | €0 |
Aug 18, 2023 | €5.21 | €0.000163387712 | €4.88 | €8.00 | €786 | €0 |
Aug 17, 2023 | €5.80 | €5.95 | €4.80 | €5.21 | €288 | €0 |
Aug 16, 2023 | €6.63 | €6.76 | €5.73 | €5.80 | €233 | €0 |
Aug 15, 2023 | €6.63 | €8.80 | €5.53 | €6.63 | €189 | €0 |
Aug 14, 2023 | €6.61 | €7.28 | €6.06 | €6.64 | €236 | €0 |
Aug 13, 2023 | €7.41 | €0.000098450868 | €6.21 | €6.61 | €339 | €0 |
Aug 12, 2023 | €0.000095644248 | €0.000097324066 | €7.06 | €7.41 | €315 | €0 |
Aug 11, 2023 | €7.32 | €0.000095661041 | €5.47 | €0.000095650116 | €389 | €0 |
Aug 10, 2023 | €5.92 | €7.32 | €5.91 | €7.32 | €278 | €0 |
Aug 9, 2023 | €5.41 | €0.000094527099 | €5.39 | €5.92 | €671 | €0 |
Aug 8, 2023 | €5.65 | €0.000097300545 | €4.72 | €5.41 | €229 | €0 |
Aug 7, 2023 | €4.79 | €5.98 | €4.79 | €5.65 | €194 | €0 |
Aug 6, 2023 | €6.65 | €6.88 | €4.53 | €4.79 | €275 | €0 |
Aug 5, 2023 | €5.09 | €6.65 | €4.37 | €6.65 | €341 | €0 |
Aug 4, 2023 | €5.74 | €8.56 | €4.95 | €5.09 | €601 | €0 |
Aug 3, 2023 | €5.18 | €5.79 | €5.14 | €5.74 | €254 | €0 |
Aug 2, 2023 | €5.70 | €7.33 | €3.15 | €5.18 | €840 | €0 |
Aug 1, 2023 | €5.52 | €6.48 | €4.72 | €5.70 | €347 | €0 |
Jul 31, 2023 | €6.79 | €6.97 | €5.30 | €5.53 | €338 | €0 |
Statistiche prezzi DELOT.IO
Advanced chart
Technical analysis
Informazioni su DELOT.IO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DELOT.IO oggi?
Copy link to sectionIl prezzo DELOT è attualmente di €0.00. Il prezzo di DELOT.IO ha subito una variazione del -11.98% negli ultimi 30 giorni. Puoi utilizzare il grafico di DELOT.IO in tempo reale per monitorare il prezzo DELOT/EUR in tempo reale sopra o confrontare il valore di DELOT.IO oggi con la sua performance passata utilizzando “Cronologia prezzi DELOT.IO” nella parte superiore di questa pagina.
Qual è l’offerta totale di DELOT?
Copy link to sectionL’offerta circolante è di 0.00 DELOT, su un’offerta massima totale di 0.00 DELOT.
Dove posso comprare DELOT.IO?
Copy link to sectionPuoi buy DELOT.IO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DELOT.IO?
Copy link to sectionIl modo più semplice per investire in DELOT.IO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DELOT.IO