Demole (DMLG)
Demole (DMLG)
Il prezzo di Demole è €0.000034354487, con una variazione del +22.35% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Demole, su come funziona e su come investire.
24h Cambio | -€0.000001579751 |
---|---|
24h Massimo | €0.000039643900 |
24h Minimo | €0.000028358899 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €15.03K |
Dominanza di mercato | - |
Classifica di mercato | #4648 |
Offerta circolante | - |
Offerta massima | 500M |
Demole mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DMLG/BUSD | €7.67 | - | - | 0 | Recentemente |
2 |
![]() |
DMLG/USDT | €3.48 | €12.33 | €3.52 | 17,060 | Recentemente |
3 |
![]() |
DMLG/USDT | €0.000292317856 | €0.005544111521 | €0.005251168226 | 0 | Recentemente |
4 |
![]() |
DMLG/BUSD | €0.000163486231 | - | - | 944 | Recentemente |
5 |
![]() |
DMLG/USDT | €0.000163820973 | €3.48 | €6.18 | 12,595 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Demole cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €3.62 | €3.63 | €3.28 | €3.59 | €49,737 | €0 |
Apr 13, 2025 | €3.63 | €3.71 | €3.33 | €3.62 | €53,730 | €0 |
Apr 6, 2025 | €3.53 | €3.87 | €3.04 | €3.12 | €2,632 | €0 |
Apr 5, 2025 | €3.73 | €3.78 | €3.51 | €3.53 | €2,380 | €0 |
Apr 4, 2025 | €3.32 | €3.96 | €3.06 | €3.73 | €2,688 | €0 |
Apr 3, 2025 | €3.27 | €3.33 | €2.99 | €3.32 | €2,348 | €0 |
Apr 2, 2025 | €3.31 | €3.64 | €3.17 | €3.27 | €2,560 | €0 |
Apr 1, 2025 | €2.92 | €5.29 | €2.20 | €3.31 | €9,503 | €0 |
Mar 31, 2025 | €4.84 | €4.90 | €2.56 | €2.92 | €6,963 | €0 |
Mar 29, 2025 | €4.90 | €5.01 | €4.84 | €5.01 | €892 | €0 |
Mar 28, 2025 | €5.01 | €5.02 | €4.85 | €4.90 | €316 | €0 |
Mar 27, 2025 | €5.02 | €5.03 | €4.77 | €5.01 | €220 | €0 |
Mar 26, 2025 | €5.02 | €5.03 | €4.77 | €5.02 | €93 | €0 |
Mar 23, 2025 | €5.02 | €5.02 | €4.76 | €4.76 | €0 | €0 |
Mar 22, 2025 | €4.76 | €5.02 | €4.75 | €5.02 | €4 | €0 |
Mar 20, 2025 | €4.84 | €4.84 | €4.51 | €4.76 | €14 | €0 |
Mar 18, 2025 | €4.92 | €4.92 | €4.47 | €4.84 | €299 | €0 |
Mar 17, 2025 | €4.90 | €4.92 | €4.46 | €4.92 | €96 | €0 |
Mar 16, 2025 | €4.85 | €4.91 | €4.58 | €4.90 | €58 | €0 |
Mar 15, 2025 | €4.92 | €4.92 | €4.46 | €4.85 | €226 | €0 |
Mar 14, 2025 | €4.90 | €7.36 | €4.90 | €4.92 | €28 | €0 |
Mar 11, 2025 | €4.67 | €4.92 | €4.42 | €4.87 | €74 | €0 |
Mar 8, 2025 | €4.91 | €4.92 | €4.42 | €4.53 | €473 | €0 |
Mar 7, 2025 | €4.92 | €4.92 | €4.69 | €4.91 | €9 | €0 |
Mar 6, 2025 | €4.76 | €4.92 | €4.47 | €4.92 | €209 | €0 |
Mar 4, 2025 | €4.83 | €7.58 | €4.53 | €4.82 | €21 | €0 |
Mar 3, 2025 | €4.84 | €4.84 | €4.83 | €4.83 | €0 | €0 |
Mar 2, 2025 | €4.66 | €4.85 | €4.53 | €4.84 | €69 | €0 |
Mar 1, 2025 | €5.10 | €5.10 | €4.34 | €4.66 | €777 | €0 |
Feb 28, 2025 | €4.90 | €5.13 | €4.34 | €5.10 | €1,443 | €0 |
Feb 26, 2025 | €6.24 | €6.24 | €4.58 | €5.14 | €1,166 | €0 |
Feb 24, 2025 | €7.14 | €7.16 | €6.34 | €6.34 | €595 | €0 |
Feb 23, 2025 | €7.14 | €7.14 | €7.05 | €7.14 | €30 | €0 |
Feb 22, 2025 | €6.91 | €7.14 | €6.64 | €7.14 | €45 | €0 |
Feb 21, 2025 | €7.04 | €7.13 | €6.37 | €6.91 | €65 | €0 |
Feb 18, 2025 | €7.13 | €7.14 | €6.18 | €6.67 | €69 | €0 |
Feb 14, 2025 | €7.15 | €7.15 | €5.60 | €6.91 | €915 | €0 |
Feb 11, 2025 | €6.93 | €7.27 | €6.30 | €6.89 | €938 | €0 |
Feb 10, 2025 | €6.69 | €7.23 | €6.26 | €6.92 | €159 | €0 |
Feb 8, 2025 | €6.93 | €6.93 | €6.02 | €6.66 | €129 | €0 |
Feb 6, 2025 | €6.10 | €6.66 | €6.10 | €6.46 | €351 | €0 |
Feb 5, 2025 | €6.39 | €6.40 | €5.43 | €6.10 | €248 | €0 |
Feb 3, 2025 | €5.81 | €6.67 | €5.19 | €6.67 | €660 | €0 |
Feb 2, 2025 | €5.62 | €5.82 | €4.49 | €5.81 | €1,240 | €0 |
Feb 1, 2025 | €6.23 | €6.23 | €4.90 | €5.62 | €611 | €0 |
Jan 31, 2025 | €4.88 | €6.60 | €4.45 | €6.23 | €1,366 | €0 |
Jan 30, 2025 | €5.07 | €6.69 | €4.40 | €4.88 | €2,827 | €0 |
Jan 28, 2025 | €4.80 | €5.61 | €4.64 | €5.24 | €203 | €0 |
Jan 27, 2025 | €5.39 | €5.39 | €4.30 | €4.80 | €672 | €0 |
Jan 26, 2025 | €5.67 | €5.67 | €5.12 | €5.39 | €129 | €0 |
Jan 24, 2025 | €6.16 | €6.16 | €5.13 | €5.13 | €415 | €0 |
Jan 23, 2025 | €5.86 | €6.24 | €5.35 | €6.16 | €242 | €0 |
Jan 22, 2025 | €6.15 | €6.29 | €5.69 | €5.87 | €205 | €0 |
Jan 21, 2025 | €5.33 | €6.17 | €4.98 | €6.15 | €805 | €0 |
Jan 20, 2025 | €5.59 | €5.95 | €5.13 | €5.33 | €742 | €0 |
Jan 19, 2025 | €7.52 | €7.92 | €3.79 | €5.59 | €3,476 | €0 |
Jan 18, 2025 | €0.000089353794 | €0.000089361436 | €7.04 | €7.52 | €2,347 | €0 |
Jan 16, 2025 | €0.000090032267 | €0.000092497811 | €8.66 | €0.000092484171 | €461 | €0 |
Jan 14, 2025 | €8.38 | €0.000094243198 | €8.29 | €0.000094235235 | €257 | €0 |
Jan 13, 2025 | €8.65 | €0.000089352729 | €7.25 | €8.38 | €1,183 | €0 |
Jan 12, 2025 | €8.66 | €0.000089341119 | €8.15 | €8.65 | €128 | €0 |
Jan 10, 2025 | €8.13 | €8.39 | €7.78 | €8.38 | €273 | €0 |
Jan 9, 2025 | €0.000088333575 | €0.000091050138 | €7.64 | €8.13 | €1,479 | €0 |
Jan 7, 2025 | €0.000097029144 | €0.000097057224 | €8.31 | €8.79 | €1,129 | €0 |
Jan 3, 2025 | €0.000094788995 | €0.000094913644 | €8.69 | €0.000092010815 | €332 | €0 |
Dec 30, 2024 | €8.17 | €8.66 | €7.91 | €7.93 | €1,454 | €0 |
Dec 28, 2024 | €8.40 | €0.000088185132 | €8.02 | €8.38 | €294 | €0 |
Dec 27, 2024 | €8.60 | €0.000100458617 | €8.14 | €8.40 | €12,238 | €0 |
Dec 24, 2024 | €0.000099943811 | €0.000100022989 | €8.52 | €0.000095002489 | €6,735 | €0 |
Dec 14, 2024 | €7.97 | €0.000166401551 | €7.97 | €0.000095111726 | €28,403 | €0 |
Dec 12, 2024 | €0.000092990801 | €0.000103932204 | €7.74 | €0.000094000347 | €13,811 | €0 |
Dec 11, 2024 | €0.000088157755 | €0.000108702493 | €7.93 | €0.000092990801 | €15,813 | €0 |
Dec 10, 2024 | €0.000100391812 | €0.000105270560 | €7.66 | €0.000088157755 | €9,929 | €0 |
Dec 9, 2024 | €0.000108424915 | €0.000109251177 | €8.60 | €0.000100391812 | €9,573 | €0 |
Dec 8, 2024 | €0.000116901688 | €0.000118425781 | €0.000099604648 | €0.000108513504 | €14,100 | €0 |
Dec 7, 2024 | €0.000113980713 | €0.000133400332 | €0.000108039283 | €0.000121222497 | €34,813 | €0 |
Dec 6, 2024 | €0.000124947061 | €0.000168544851 | €0.000104886133 | €0.000113980713 | €78,460 | €0 |
Dec 5, 2024 | €0.000124726920 | €0.000511258483 | €0.000114657208 | €0.000124096259 | €135,240 | €0 |
Dec 3, 2024 | €0.000202942695 | €0.000235493561 | €0.000173115167 | €0.000181576916 | €7,615 | €0 |
Dec 2, 2024 | €0.000358388181 | €0.000631734244 | €0.000159317981 | €0.000202938811 | €36,931 | €0 |
Nov 29, 2024 | €0.000136598565 | €0.000141254600 | €0.000136539211 | €0.000141145923 | €3 | €0 |
Nov 28, 2024 | €0.000125032147 | €0.000137126392 | €0.000125018395 | €0.000136598565 | €21 | €0 |
Nov 27, 2024 | €0.000126986565 | €0.000132772893 | €0.000124620067 | €0.000125032147 | €34 | €0 |
Nov 26, 2024 | €0.000105972107 | €0.000148801162 | €0.000105924409 | €0.000126986565 | €501 | €0 |
Nov 23, 2024 | €0.000107386615 | €0.000125673362 | €0.000107327947 | €0.000117320277 | €50 | €0 |
Nov 22, 2024 | €0.000121005270 | €0.000125670712 | €0.000106612013 | €0.000107386615 | €62 | €0 |
Nov 21, 2024 | €0.000124117968 | €0.000146539949 | €0.000100166019 | €0.000120985422 | €75 | €0 |
Nov 20, 2024 | €0.000150651393 | €0.000155287656 | €0.000120083012 | €0.000124117968 | €304 | €0 |
Nov 19, 2024 | €0.000120931263 | €0.000158670274 | €0.000120892449 | €0.000150651393 | €661 | €0 |
Nov 18, 2024 | €0.000088478305 | €0.000167877079 | €0.000088437885 | €0.000120932567 | €652 | €0 |
Nov 17, 2024 | €8.80 | €0.000088485685 | €7.93 | €0.000088478305 | €246 | €0 |
Nov 16, 2024 | €0.000090509735 | €0.000096236614 | €8.80 | €8.80 | €71 | €0 |
Nov 15, 2024 | €0.000093288861 | €0.000105705488 | €0.000090405167 | €0.000090496329 | €119 | €0 |
Nov 14, 2024 | €0.000091107837 | €0.000096949042 | €8.11 | €0.000093288861 | €738 | €0 |
Oct 31, 2024 | €0.000127162181 | €0.000134915636 | €0.000114443767 | €0.000117889173 | €334 | €0 |
Oct 26, 2024 | €0.000128094399 | €0.000133522289 | €0.000114328223 | €0.000115781315 | €682 | €0 |
Oct 23, 2024 | €0.000127676285 | €0.000170352744 | €0.000125466439 | €0.000127715481 | €982 | €0 |
Oct 22, 2024 | €0.000265101110 | €0.000268078688 | €0.000111466420 | €0.000127060127 | €1,703 | €0 |
Oct 20, 2024 | €0.000233530917 | €0.000255610889 | €0.000228704448 | €0.000243890300 | €157 | €0 |
Oct 16, 2024 | €0.000255061549 | €0.000266260877 | €0.000250211001 | €0.000256440552 | €19 | €0 |
Statistiche prezzi Demole
Advanced chart
Technical analysis
Informazioni su Demole
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Demole oggi?
Copy link to sectionIl prezzo DMLG è attualmente di €0.000034354487. Il prezzo di Demole ha subito una variazione del -29.86% negli ultimi 30 giorni. Puoi utilizzare il grafico di Demole in tempo reale per monitorare il prezzo DMLG/EUR in tempo reale sopra o confrontare il valore di Demole oggi con la sua performance passata utilizzando “Cronologia prezzi Demole” nella parte superiore di questa pagina.
Qual è l’offerta totale di DMLG?
Copy link to sectionL’offerta circolante è di 0.00 DMLG, su un’offerta massima totale di 500,000,000.00 DMLG.
Dove posso comprare Demole?
Copy link to sectionPuoi buy Demole su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Demole?
Copy link to sectionIl modo più semplice per investire in Demole è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Demole