Desire (DSR)
Desire (DSR)
Il prezzo di Desire è €0.00, con una variazione del +5.65% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Desire, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003551704543 |
24h Minimo | €0.003551704543 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Desire mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSR/BTC | €0.003766567056 | - | - | 0 | Recentemente |
2 |
![]() |
DSR/BTC | €0.002068821664 | - | - | 0 | Recentemente |
3 |
![]() |
DSR/BTC | €0.002072113120 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Desire cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 15, 2024 | €0.003551704543 | €0.003551704543 | €0.003551704543 | €0.003551704543 | €0 | €0 |
Feb 13, 2024 | €0.003551704543 | €0.003551704543 | €0.003551704543 | €0.003551704543 | €0 | €0 |
Feb 12, 2024 | €0.003551704543 | €0.003551704543 | €0.003551704543 | €0.003551704543 | €0 | €0 |
Feb 8, 2024 | €0.003361341323 | €0.003613265262 | €0.003142451769 | €0.003329179808 | €0 | €0 |
Feb 7, 2024 | €0.003270427598 | €0.003634460193 | €0.003142600070 | €0.003361341323 | €0 | €0 |
Feb 6, 2024 | €0.003388857233 | €0.003613899368 | €0.003134577526 | €0.003270427598 | €0 | €0 |
Feb 5, 2024 | €0.003355259657 | €0.003525826336 | €0.003147401659 | €0.003388857233 | €0 | €0 |
Feb 3, 2024 | €0.003382354703 | €0.003458157032 | €0.003267916017 | €0.003367008045 | €0 | €0 |
Feb 2, 2024 | €0.003457601366 | €0.003473622931 | €0.003317736796 | €0.003382354703 | €0 | €0 |
Jan 31, 2024 | €0.003545179405 | €0.003644598296 | €0.003304902473 | €0.003462607445 | €0 | €0 |
Jan 30, 2024 | €0.003305630572 | €0.003658098100 | €0.003304263128 | €0.003545179405 | €0 | €0 |
Jan 29, 2024 | €0.003347229064 | €0.003554862954 | €0.003141288582 | €0.003305630572 | €0 | €0 |
Jan 21, 2024 | €0.003318297317 | €0.003331779778 | €0.003304378332 | €0.003307501947 | €0 | €0 |
Jan 20, 2024 | €0.003314245962 | €0.003334879904 | €0.003300841831 | €0.003318297317 | €0 | €0 |
Jan 19, 2024 | €0.003285573012 | €0.003351090594 | €0.003209825000 | €0.003314245962 | €0 | €0 |
Jan 17, 2024 | €0.003435099879 | €0.003438881999 | €0.003363134713 | €0.003403389347 | €0 | €0 |
Jan 16, 2024 | €0.003391639274 | €0.003465573101 | €0.003357207384 | €0.003435099879 | €0 | €0 |
Jan 14, 2024 | €0.003411728875 | €0.003427890048 | €0.003322451822 | €0.003329454805 | €0 | €0 |
Jan 13, 2024 | €0.003413578328 | €0.003442821417 | €0.003381610980 | €0.003411728875 | €0 | €0 |
Jan 11, 2024 | €0.003568342277 | €0.004002465920 | €0.003226224973 | €0.003488051327 | €0 | €0 |
Jan 10, 2024 | €0.003667496792 | €0.003849635974 | €0.003310389530 | €0.003568342277 | €0 | €0 |
Jan 9, 2024 | €0.003806997800 | €0.003853629370 | €0.003222737694 | €0.003667496792 | €0 | €0 |
Jan 8, 2024 | €0.003515554010 | €0.003858953627 | €0.003216992084 | €0.003806997800 | €0 | €0 |
Jan 7, 2024 | €0.003543120465 | €0.003850175469 | €0.003140943599 | €0.003515554010 | €0 | €0 |
Jan 1, 2024 | €0.003364859812 | €0.003778962736 | €0.003120588342 | €0.003272031456 | €0 | €0 |
Dec 31, 2023 | €0.003558055041 | €0.003626017498 | €0.003129540871 | €0.003364859812 | €0 | €0 |
Dec 30, 2023 | €0.003298507927 | €0.003691148374 | €0.003120806458 | €0.003558055041 | €0 | €0 |
Dec 27, 2023 | €0.003191870218 | €0.003649366322 | €0.003162752899 | €0.003444449766 | €0 | €0 |
Dec 26, 2023 | €0.003396826977 | €0.003690289471 | €0.003150392840 | €0.003191870218 | €0 | €0 |
Dec 25, 2023 | €0.003425726043 | €0.003678846994 | €0.003135906599 | €0.003396826977 | €0 | €0 |
Dec 23, 2023 | €0.003216217687 | €0.003648800043 | €0.003216217687 | €0.003482675111 | €0 | €0 |
Dec 22, 2023 | €0.003493631546 | €0.003520757450 | €0.003132776002 | €0.003216217687 | €0 | €0 |
Dec 21, 2023 | €0.003451928754 | €0.003519768942 | €0.003158006084 | €0.003493631546 | €0 | €0 |
Dec 20, 2023 | €0.003368879930 | €0.003493674117 | €0.003145616581 | €0.003451928754 | €0 | €0 |
Dec 17, 2023 | €0.003364824930 | €0.003368981612 | €0.003293790358 | €0.003299384105 | €0 | €0 |
Dec 16, 2023 | €0.003341427920 | €0.003397318967 | €0.003323591348 | €0.003364764245 | €0 | €0 |
Dec 15, 2023 | €0.003427315913 | €0.003430642725 | €0.003327005721 | €0.003341435686 | €0 | €0 |
Dec 13, 2023 | €0.003303622702 | €0.003450673104 | €0.003242379433 | €0.003419070557 | €0 | €0 |
Dec 12, 2023 | €0.003285626111 | €0.003347749790 | €0.003243263523 | €0.003304145754 | €0 | €0 |
Dec 11, 2023 | €0.003486542869 | €0.003489655576 | €0.003215276719 | €0.003285712396 | €0 | €0 |
Dec 9, 2023 | €0.003517935858 | €0.003531673928 | €0.003476896376 | €0.003482906170 | €0 | €0 |
Dec 8, 2023 | €0.003449130092 | €0.003552760396 | €0.003436989330 | €0.003517748588 | €0 | €0 |
Dec 7, 2023 | €0.003484406925 | €0.003508422318 | €0.003428131088 | €0.003449115601 | €0 | €0 |
Dec 6, 2023 | €0.003512711560 | €0.003522746602 | €0.003465246382 | €0.003482928712 | €0 | €0 |
Dec 4, 2023 | €0.003182613055 | €0.003365365067 | €0.003182613055 | €0.003342060802 | €0 | €0 |
Nov 28, 2023 | €0.002968180006 | €0.003048569470 | €0.002939175734 | €0.003013603488 | €0 | €0 |
Nov 27, 2023 | €0.002985380565 | €0.002990818541 | €0.002928919422 | €0.002967883421 | €0 | €0 |
Nov 26, 2023 | €0.003011333127 | €0.003011711187 | €0.002962671036 | €0.002986041252 | €0 | €0 |
Nov 20, 2023 | €0.002979268593 | €0.003000745126 | €0.002940986349 | €0.002984753776 | €0 | €0 |
Nov 19, 2023 | €0.002914660375 | €0.002985475678 | €0.002901902383 | €0.002979254967 | €0 | €0 |
Nov 18, 2023 | €0.002913177535 | €0.002931677102 | €0.002885717607 | €0.002914469275 | €0 | €0 |
Nov 16, 2023 | €0.003017430443 | €0.003017430443 | €0.002837142906 | €0.002883038054 | €0 | €0 |
Nov 15, 2023 | €0.002831320714 | €0.003018056468 | €0.002818970545 | €0.003017654094 | €0 | €0 |
Nov 14, 2023 | €0.002907276088 | €0.002926531854 | €0.002797678255 | €0.002830983965 | €0 | €0 |
Nov 13, 2023 | €0.002952158651 | €0.002974578412 | €0.002900585976 | €0.002907758444 | €0 | €0 |
Nov 4, 2023 | €0.002766089527 | €0.002807039183 | €0.002758293513 | €0.002794878294 | €0 | €0 |
Nov 2, 2023 | €0.002822125775 | €0.002857115580 | €0.002743081132 | €0.002781308051 | €0 | €0 |
Oct 29, 2023 | €0.002716110159 | €0.002764668986 | €0.002704599936 | €0.002750633013 | €0 | €0 |
Oct 27, 2023 | €0.002720815934 | €0.002726246420 | €0.002665592862 | €0.002699923972 | €0 | €0 |
Oct 26, 2023 | €0.002747551974 | €0.002772637727 | €0.002689683862 | €0.002720903285 | €0 | €0 |
Oct 20, 2023 | €0.002286287244 | €0.002390058444 | €0.002278648747 | €0.002363592874 | €0 | €0 |
Oct 19, 2023 | €0.002255893415 | €0.002297884262 | €0.002245703915 | €0.002286145573 | €0 | €0 |
Oct 17, 2023 | €0.002270022955 | €0.002276421004 | €0.002242397497 | €0.002264105491 | €0 | €0 |
Oct 16, 2023 | €0.002161934300 | €0.002341480157 | €0.002161383481 | €0.002270033758 | €0 | €0 |
Oct 9, 2023 | €0.002225179164 | €0.002227115757 | €0.002176754084 | €0.002197814254 | €0 | €0 |
Oct 7, 2023 | €0.002225976832 | €0.002231084518 | €0.002220975090 | €0.002227676093 | €0 | €0 |
Oct 5, 2023 | €0.002213070602 | €0.002235462962 | €0.002182546106 | €0.002183786435 | €0 | €0 |
Oct 4, 2023 | €0.002183902039 | €0.002214405351 | €0.002171484713 | €0.002212910851 | €0 | €0 |
Oct 2, 2023 | €0.002225549171 | €0.002269307161 | €0.002184786750 | €0.002196036647 | €0 | €0 |
Sep 29, 2023 | €0.002152706430 | €0.002165108759 | €0.002132641589 | €0.002143524511 | €0 | €0 |
Sep 28, 2023 | €0.002098234541 | €0.002168049405 | €0.002097163139 | €0.002152292420 | €0 | €0 |
Sep 26, 2023 | €0.002094496544 | €0.002101236652 | €0.002080213810 | €0.002087983180 | €0 | €0 |
Sep 21, 2023 | €0.002161042439 | €0.002162063027 | €0.002105314797 | €0.002116674212 | €0 | €0 |
Sep 18, 2023 | €0.002112889346 | €0.002181654322 | €0.002104719992 | €0.002131287844 | €0 | €0 |
Sep 12, 2023 | €0.002004226976 | €0.002100623468 | €0.002002499896 | €0.002059850311 | €0 | €0 |
Sep 10, 2023 | €0.002062569764 | €0.002067734344 | €0.002044272159 | €0.002057735395 | €0 | €0 |
Sep 9, 2023 | €0.002063866963 | €0.002064219152 | €0.002056172329 | €0.002062474487 | €0 | €0 |
Sep 8, 2023 | €0.002088589919 | €0.002101446399 | €0.002049654159 | €0.002063882797 | €0 | €0 |
Sep 6, 2023 | €0.002053359849 | €0.002066002618 | €0.002026835903 | €0.002051956296 | €0 | €0 |
Sep 4, 2023 | €0.002068817534 | €0.002075612918 | €0.002045230954 | €0.002056843750 | €0 | €0 |
Sep 3, 2023 | €0.002061456213 | €0.002075906864 | €0.002056659628 | €0.002068788335 | €0 | €0 |
Sep 2, 2023 | €0.002055764011 | €0.002067460502 | €0.002052267394 | €0.002061401859 | €0 | €0 |
Sep 1, 2023 | €0.002067210119 | €0.002080171609 | €0.002024122297 | €0.002055747085 | €0 | €0 |
Aug 31, 2023 | €0.002174866880 | €0.002185923518 | €0.002057160282 | €0.002067184842 | €0 | €0 |
Aug 30, 2023 | €0.002207136219 | €0.002208213262 | €0.002158233812 | €0.002174789417 | €0 | €0 |
Aug 29, 2023 | €0.002079551772 | €0.002231448055 | €0.002065097798 | €0.002207009942 | €0 | €0 |
Aug 28, 2023 | €0.002078695672 | €0.002086128992 | €0.002062550089 | €0.002079554768 | €0 | €0 |
Aug 27, 2023 | €0.002072347993 | €0.002084018966 | €0.002069344235 | €0.002078635541 | €0 | €0 |
Aug 26, 2023 | €0.002075345645 | €0.002077940514 | €0.002070583363 | €0.002072366202 | €0 | €0 |
Aug 25, 2023 | €0.002083551999 | €0.002087001575 | €0.002058602706 | €0.002075336866 | €0 | €0 |
Aug 24, 2023 | €0.002106343899 | €0.002112836073 | €0.002068095328 | €0.002083342792 | €0 | €0 |
Aug 23, 2023 | €0.002072859316 | €0.002131235184 | €0.002056319726 | €0.002106216777 | €0 | €0 |
Aug 22, 2023 | €0.002080497615 | €0.002081505215 | €0.002034304189 | €0.002072767656 | €0 | €0 |
Aug 21, 2023 | €0.002085998270 | €0.002086718951 | €0.002062857943 | €0.002080571193 | €0 | €0 |
Aug 20, 2023 | €0.002079483630 | €0.002091586973 | €0.002072803543 | €0.002086043366 | €0 | €0 |
Aug 19, 2023 | €0.002075821294 | €0.002090136291 | €0.002057200992 | €0.002079398980 | €0 | €0 |
Aug 18, 2023 | €0.002123604735 | €0.002134778326 | €0.002051526890 | €0.002075673480 | €0 | €0 |
Aug 17, 2023 | €0.002288942784 | €0.002289938083 | €0.002037440300 | €0.002123087757 | €0 | €0 |
Aug 16, 2023 | €0.002323475655 | €0.002327439552 | €0.002288981963 | €0.002288981963 | €0 | €0 |
Aug 15, 2023 | €0.002342284668 | €0.002343953476 | €0.002316332757 | €0.002323487960 | €0 | €0 |
Statistiche prezzi Desire
Advanced chart
Technical analysis
Informazioni su Desire
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Desire oggi?
Copy link to sectionIl prezzo DSR è attualmente di €0.00. Il prezzo di Desire ha subito una variazione del +3.48% negli ultimi 30 giorni. Puoi utilizzare il grafico di Desire in tempo reale per monitorare il prezzo DSR/EUR in tempo reale sopra o confrontare il valore di Desire oggi con la sua performance passata utilizzando “Cronologia prezzi Desire” nella parte superiore di questa pagina.
Qual è l’offerta totale di DSR?
Copy link to sectionL’offerta circolante è di 0.00 DSR, su un’offerta massima totale di 0.00 DSR.
Dove posso comprare Desire?
Copy link to sectionPuoi buy Desire su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Desire?
Copy link to sectionIl modo più semplice per investire in Desire è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Desire