DYZilla (DYZILLA)
DYZilla (DYZILLA)
Il prezzo di DYZilla è €0.00, con una variazione del -0.33% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DYZilla, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000008 |
24h Minimo | €0.000000000008 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100,000T |
DYZilla mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/DYZILLA | €0.88 | - | - | 2 | Recentemente |
2 |
![]() |
USDT/DYZILLA | €0.88 | - | - | 82 | Recentemente |
3 |
![]() |
USDT/DYZILLA | €0.88 | - | - | 5 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DYZilla cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €0 |
Jun 27, 2024 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €0 |
Jun 22, 2024 | €7.81 | €7.81 | €7.78 | €7.78 | €12 | €0 |
Jun 1, 2024 | €7.70 | €7.70 | €7.70 | €7.70 | €0 | €0 |
May 24, 2024 | €7.78 | €7.78 | €7.78 | €7.78 | €2 | €0 |
May 5, 2024 | €8.34 | €8.34 | €8.00 | €8.00 | €298 | €0 |
Apr 25, 2024 | €7.69 | €7.69 | €7.66 | €7.66 | €14 | €0 |
Apr 24, 2024 | €7.69 | €7.69 | €7.69 | €7.69 | €0 | €0 |
Apr 9, 2024 | €7.67 | €7.74 | €7.67 | €7.74 | €51 | €0 |
Apr 7, 2024 | €7.64 | €7.64 | €7.64 | €7.64 | €0 | €0 |
Mar 14, 2024 | €7.93 | €7.93 | €7.89 | €7.91 | €39 | €0 |
Mar 7, 2024 | €7.89 | €7.89 | €7.84 | €7.84 | €44 | €0 |
Mar 3, 2024 | €7.10 | €7.30 | €7.05 | €7.30 | €160 | €0 |
Mar 2, 2024 | €7.10 | €7.10 | €7.10 | €7.10 | €5 | €0 |
Feb 22, 2024 | €0.88987 | €0.88987 | €8.73 | €8.73 | €136 | €0 |
Feb 18, 2024 | €0.90737 | €0.90737 | €0.90737 | €0.90737 | €0 | €0 |
Feb 16, 2024 | €0.90862 | €0.90862 | €0.90862 | €0.90862 | €0 | €0 |
Feb 6, 2024 | €0.90341 | €0.90341 | €0.90341 | €0.90341 | €0 | €0 |
Jan 30, 2024 | €0.90105 | €0.90105 | €0.89671 | €0.89671 | €19 | €0 |
Jan 28, 2024 | €0.90105 | €0.90105 | €0.90105 | €0.90105 | €0 | €0 |
Jan 27, 2024 | €0.90070 | €0.90105 | €0.90070 | €0.90105 | €1 | €0 |
Jan 26, 2024 | €0.90185 | €0.90424 | €0.90070 | €0.90070 | €26 | €0 |
Jan 22, 2024 | €0.88693 | €0.88702 | €0.88668 | €0.88702 | €2 | €0 |
Jan 14, 2024 | €0.89049 | €0.89049 | €0.89049 | €0.89049 | €0 | €0 |
Jan 11, 2024 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
Jan 9, 2024 | €8.36 | €8.40 | €8.36 | €8.40 | €19 | €0 |
Jan 8, 2024 | €8.36 | €8.36 | €8.36 | €8.36 | €0 | €0 |
Dec 29, 2023 | €8.66 | €8.71 | €8.66 | €8.71 | €30 | €0 |
Dec 27, 2023 | €8.73 | €8.73 | €8.70 | €8.70 | €12 | €0 |
Dec 26, 2023 | €8.73 | €8.73 | €8.73 | €8.73 | €0 | €0 |
Dec 25, 2023 | €8.73 | €8.73 | €8.73 | €8.73 | €0 | €0 |
Dec 19, 2023 | €0.90898 | €0.90946 | €0.90832 | €0.90879 | €5 | €0 |
Dec 17, 2023 | €0.90960 | €0.91193 | €0.90872 | €0.90954 | €12 | €0 |
Dec 16, 2023 | €8.65 | €0.91062 | €8.64 | €0.90957 | €205 | €0 |
Dec 15, 2023 | €0.90713 | €0.90795 | €8.65 | €8.65 | €116 | €0 |
Dec 14, 2023 | €0.97271 | €0.97318 | €0.90688 | €0.90710 | €358 | €0 |
Dec 13, 2023 | €0.94835 | €1.20 | €0.94794 | €0.97274 | €2,058 | €0 |
Dec 12, 2023 | €0.90791 | €0.95032 | €0.90791 | €0.94835 | €189 | €0 |
Dec 11, 2023 | €0.90782 | €0.90921 | €0.90756 | €0.90791 | €0 | €0 |
Dec 9, 2023 | €0.91355 | €0.91355 | €0.91148 | €0.91203 | €7 | €0 |
Dec 8, 2023 | €0.91346 | €0.91372 | €0.91310 | €0.91355 | €0 | €0 |
Nov 30, 2023 | €0.96806 | €0.96833 | €0.96777 | €0.96833 | €0 | €0 |
Nov 27, 2023 | €0.98133 | €0.98133 | €0.98133 | €0.98133 | €0 | €0 |
Nov 26, 2023 | €0.98143 | €0.98156 | €0.98101 | €0.98133 | €0 | €0 |
Nov 25, 2023 | €0.99395 | €0.99395 | €0.97441 | €0.98147 | €72 | €0 |
Nov 4, 2023 | €0.89576 | €1.44 | €0.89344 | €1.04 | €10,431 | €0 |
Oct 30, 2023 | €0.89572 | €0.89572 | €0.89572 | €0.89572 | €0 | €0 |
Oct 23, 2023 | €0.90215 | €0.91630 | €0.90215 | €0.91196 | €171 | €0 |
Oct 6, 2023 | €7.90 | €7.98 | €7.87 | €7.87 | €90 | €0 |
Oct 5, 2023 | €7.78 | €7.91 | €7.77 | €7.90 | €94 | €0 |
Sep 28, 2023 | €7.76 | €7.77 | €7.73 | €7.73 | €2 | €0 |
Sep 26, 2023 | €7.87 | €7.90 | €7.87 | €7.89 | €5 | €0 |
Sep 25, 2023 | €7.94 | €7.94 | €7.80 | €7.87 | €127 | €0 |
Sep 24, 2023 | €7.95 | €7.96 | €7.93 | €7.94 | €17 | €0 |
Sep 21, 2023 | €8.12 | €8.12 | €8.05 | €8.05 | €30 | €0 |
Sep 20, 2023 | €8.12 | €8.12 | €8.11 | €8.12 | €3 | €0 |
Sep 19, 2023 | €8.12 | €8.12 | €8.12 | €8.12 | €0 | €0 |
Sep 9, 2023 | €8.13 | €8.14 | €8.13 | €8.14 | €4 | €0 |
Sep 8, 2023 | €8.19 | €8.22 | €8.13 | €8.13 | €96 | €0 |
Sep 7, 2023 | €8.19 | €8.19 | €8.18 | €8.19 | €1 | €0 |
Sep 6, 2023 | €8.21 | €8.21 | €8.18 | €8.19 | €3 | €0 |
Sep 5, 2023 | €8.26 | €8.26 | €8.20 | €8.21 | €33 | €0 |
Sep 3, 2023 | €8.29 | €8.29 | €8.24 | €8.28 | €41 | €0 |
Sep 2, 2023 | €8.29 | €8.30 | €8.28 | €8.29 | €4 | €0 |
Sep 1, 2023 | €8.33 | €8.33 | €8.29 | €8.29 | €15 | €0 |
Aug 31, 2023 | €8.29 | €8.38 | €8.29 | €8.32 | €76 | €0 |
Aug 30, 2023 | €8.39 | €8.40 | €8.11 | €8.29 | €290 | €0 |
Aug 29, 2023 | €8.42 | €8.48 | €8.39 | €8.39 | €66 | €0 |
Aug 28, 2023 | €8.27 | €8.43 | €8.27 | €8.42 | €77 | €0 |
Aug 27, 2023 | €8.27 | €8.28 | €8.27 | €8.27 | €0 | €0 |
Aug 26, 2023 | €0.99185 | €1.03 | €8.27 | €8.27 | €1,431 | €0 |
Aug 25, 2023 | €7.89 | €1.05 | €7.89 | €0.99185 | €2,950 | €0 |
Aug 24, 2023 | €8.02 | €8.02 | €7.89 | €7.90 | €61 | €0 |
Aug 23, 2023 | €8.04 | €8.04 | €8.02 | €8.02 | €11 | €0 |
Aug 22, 2023 | €8.08 | €8.08 | €8.04 | €8.04 | €16 | €0 |
Aug 21, 2023 | €8.10 | €8.10 | €8.07 | €8.07 | €9 | €0 |
Aug 20, 2023 | €8.11 | €8.12 | €8.09 | €8.10 | €8 | €0 |
Aug 19, 2023 | €8.12 | €8.12 | €8.11 | €8.11 | €3 | €0 |
Aug 18, 2023 | €8.11 | €8.12 | €8.11 | €8.12 | €6 | €0 |
Aug 17, 2023 | €8.08 | €8.11 | €8.02 | €8.11 | €99 | €0 |
Aug 16, 2023 | €8.09 | €8.09 | €8.08 | €8.08 | €4 | €0 |
Aug 15, 2023 | €8.10 | €8.12 | €8.09 | €8.09 | €28 | €0 |
Aug 14, 2023 | €8.08 | €8.10 | €8.08 | €8.10 | €6 | €0 |
Aug 13, 2023 | €8.08 | €8.09 | €8.08 | €8.08 | €2 | €0 |
Aug 12, 2023 | €8.04 | €1.03 | €8.04 | €8.08 | €1,949 | €0 |
Aug 11, 2023 | €8.07 | €8.07 | €8.04 | €8.04 | €12 | €0 |
Aug 10, 2023 | €8.08 | €8.08 | €8.07 | €8.07 | €1 | €0 |
Aug 9, 2023 | €8.10 | €8.11 | €8.07 | €8.08 | €12 | €0 |
Aug 8, 2023 | €8.15 | €8.16 | €8.10 | €8.10 | €25 | €0 |
Aug 7, 2023 | €8.31 | €8.31 | €8.15 | €8.15 | €75 | €0 |
Aug 6, 2023 | €1.04 | €1.07 | €8.31 | €8.31 | €1,197 | €0 |
Aug 5, 2023 | €7.84 | €1.17 | €7.84 | €1.04 | €4,572 | €0 |
Aug 4, 2023 | €7.90 | €7.90 | €7.84 | €7.84 | €29 | €0 |
Aug 3, 2023 | €7.92 | €7.92 | €7.90 | €7.91 | €8 | €0 |
Aug 2, 2023 | €7.92 | €7.93 | €7.92 | €7.92 | €0 | €0 |
Aug 1, 2023 | €7.92 | €7.93 | €7.91 | €7.92 | €4 | €0 |
Jul 31, 2023 | €7.88 | €7.92 | €7.88 | €7.92 | €20 | €0 |
Jul 30, 2023 | €7.88 | €7.88 | €7.87 | €7.88 | €0 | €0 |
Jul 29, 2023 | €7.85 | €7.90 | €7.85 | €7.88 | €35 | €0 |
Jul 28, 2023 | €7.89 | €7.90 | €7.84 | €7.86 | €31 | €0 |
Statistiche prezzi DYZilla
Advanced chart
Technical analysis
Informazioni su DYZilla
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DYZilla oggi?
Copy link to sectionIl prezzo DYZILLA è attualmente di €0.00. Il prezzo di DYZilla ha subito una variazione del +0.83% negli ultimi 30 giorni. Puoi utilizzare il grafico di DYZilla in tempo reale per monitorare il prezzo DYZILLA/EUR in tempo reale sopra o confrontare il valore di DYZilla oggi con la sua performance passata utilizzando “Cronologia prezzi DYZilla” nella parte superiore di questa pagina.
Qual è l’offerta totale di DYZILLA?
Copy link to sectionL’offerta circolante è di 0.00 DYZILLA, su un’offerta massima totale di 100,000,000,000,000,000.00 DYZILLA.
Dove posso comprare DYZilla?
Copy link to sectionPuoi buy DYZilla su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DYZilla?
Copy link to sectionIl modo più semplice per investire in DYZilla è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DYZilla