Synergy Diamonds (DIA)
Synergy Diamonds (DIA)
Il prezzo di Synergy Diamonds è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Synergy Diamonds, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10K |
Synergy Diamonds mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIA/USDT | €0.19 | €36,316.91 | €42,666.99 | 115,124 | Recentemente |
2 |
![]() |
DIA/BUSD | €0.19 | €6,737.98 | €4,918.16 | 17,504 | Recentemente |
3 |
![]() |
DIA/USD | €0.19 | €49,023.02 | €9,536.32 | 3,417 | Recentemente |
4 |
![]() |
DIA/BTC | €0.19 | €8,098.99 | €7,959.23 | 14,182 | Recentemente |
5 |
![]() |
DIA/WETH | €0.19 | - | - | 5,743 | Recentemente |
6 |
![]() |
DIA/USDT | €0.19 | €4,734.32 | €47,607.50 | 16 | Recentemente |
7 |
![]() |
DIA/USDT | €0.19 | €1,709.19 | €3,906.03 | 4,821 | Recentemente |
8 |
![]() |
DIA/EUR | €0.19 | - | - | 4 | Recentemente |
9 |
![]() |
DIA/BTC | €0.19 | €704.63 | €242.60 | 917 | Recentemente |
10 |
![]() |
DIA/USDC | €0.27 | - | - | 1,651 | Recentemente |
1 |
![]() |
DIA/USDT | €0.19 | - | - | 11,349 | Recentemente | Nessun dato trovato |
Synergy Diamonds cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.54641 | €0.55213 | €0.52670 | €0.52963 | €10,573,479 | €63,383,482 |
Jan 6, 2025 | €0.69153 | €0.72150 | €0.67426 | €0.70274 | €11,567,486 | €84,101,037 |
Jan 1, 2025 | €0.61818 | €0.63608 | €0.60045 | €0.63264 | €4,961,084 | €75,711,573 |
Dec 23, 2024 | €0.58475 | €0.62657 | €0.56649 | €0.61635 | €16,891,725 | €73,762,309 |
Dec 18, 2024 | €0.66110 | €0.66854 | €0.60688 | €0.61292 | €13,239,086 | €73,344,485 |
Dec 15, 2024 | €0.72345 | €0.75491 | €0.69761 | €0.75005 | €9,242,220 | €89,762,134 |
Dec 12, 2024 | €0.76081 | €0.84169 | €0.75506 | €0.79434 | €19,931,757 | €95,063,015 |
Dec 10, 2024 | €0.70928 | €0.73425 | €0.64346 | €0.70984 | €18,904,630 | €84,950,402 |
Dec 3, 2024 | €0.82504 | €0.87530 | €0.79673 | €0.86758 | €25,942,948 | €103,826,191 |
Dec 1, 2024 | €0.78172 | €0.80430 | €0.76090 | €0.76671 | €10,937,866 | €91,756,925 |
Nov 25, 2024 | €0.74059 | €0.74447 | €0.68806 | €0.72698 | €12,766,738 | €87,002,279 |
Nov 23, 2024 | €0.65448 | €0.72353 | €0.65014 | €0.70780 | €14,862,684 | €84,706,713 |
Nov 20, 2024 | €0.63823 | €0.63843 | €0.58677 | €0.59628 | €8,113,143 | €71,359,990 |
Nov 14, 2024 | €0.64755 | €0.68476 | €0.63394 | €0.64602 | €17,501,600 | €77,312,671 |
Nov 12, 2024 | €0.80756 | €0.81197 | €0.67616 | €0.70960 | €22,397,437 | €84,922,331 |
Nov 1, 2024 | €0.79111 | €0.82212 | €0.76022 | €0.77807 | €13,021,946 | €93,116,335 |
Oct 28, 2024 | €0.90355 | €0.90355 | €0.82336 | €0.86931 | €19,656,944 | €96,160,503 |
Oct 20, 2024 | €1.01 | €1.17 | €1.00 | €1.01 | €103,405,944 | €111,402,404 |
Jun 27, 2024 | €0.36622 | €0.38425 | €0.36032 | €0.38099 | €5,489,496 | €42,143,688 |
Apr 29, 2024 | €0.44098 | €0.44584 | €0.42268 | €0.43424 | €6,263,389 | €48,034,295 |
Apr 17, 2024 | €0.41518 | €0.41589 | €0.38323 | €0.40014 | €6,313,365 | €44,262,743 |
Apr 3, 2024 | €0.51182 | €0.54163 | €0.49742 | €0.51350 | €8,039,678 | €56,802,092 |
Oct 13, 2023 | €0.19536 | €0.20132 | €0.19532 | €0.20025 | €2,699,449 | €22,151,329 |
Sep 4, 2023 | €0.19185 | €0.19546 | €0.19178 | €0.19413 | €2,333,985 | €21,474,148 |
Sep 3, 2023 | €0.19134 | €0.19333 | €0.18929 | €0.19185 | €3,565,443 | €21,222,069 |
Jul 5, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jul 4, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jul 3, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jul 2, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jul 1, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jun 30, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jun 29, 2023 | €1.05 | €1.07 | €1.05 | €1.07 | €0 | €0 |
Jun 28, 2023 | €1.06 | €1.06 | €1.05 | €1.05 | €0 | €0 |
Jun 27, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jun 26, 2023 | €1.14 | €1.14 | €1.05 | €1.06 | €11 | €0 |
Jun 25, 2023 | €1.30 | €1.30 | €1.13 | €1.14 | €54 | €0 |
Jun 24, 2023 | €1.52 | €1.52 | €1.27 | €1.30 | €41 | €0 |
Jun 23, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jun 22, 2023 | €1.54 | €1.59 | €1.52 | €1.52 | €0 | €0 |
Jun 21, 2023 | €1.59 | €1.64 | €1.53 | €1.54 | €87 | €0 |
Jun 20, 2023 | €1.58 | €1.59 | €1.53 | €1.59 | €9 | €0 |
Jun 19, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jun 18, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jun 17, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jun 16, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jun 15, 2023 | €1.61 | €1.62 | €1.56 | €1.58 | €0 | €0 |
Jun 14, 2023 | €1.73 | €1.79 | €1.58 | €1.61 | €55 | €0 |
Jun 13, 2023 | €1.84 | €1.84 | €1.70 | €1.73 | €41 | €0 |
Jun 12, 2023 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Jun 11, 2023 | €1.95 | €1.95 | €1.75 | €1.84 | €169 | €0 |
Jun 10, 2023 | €2.20 | €2.20 | €1.90 | €1.95 | €42 | €0 |
Jun 9, 2023 | €1.72 | €2.21 | €1.62 | €2.20 | €201 | €0 |
Jun 8, 2023 | €1.47 | €1.96 | €1.42 | €1.72 | €307 | €0 |
Jun 7, 2023 | €1.51 | €1.51 | €1.45 | €1.47 | €0 | €0 |
Jun 6, 2023 | €1.71 | €1.71 | €1.49 | €1.51 | €21 | €0 |
Jun 5, 2023 | €1.74 | €1.74 | €1.71 | €1.71 | €0 | €0 |
Jun 4, 2023 | €0.26374 | €0.27485 | €0.26366 | €0.26988 | €1,656,703 | €25,446,082 |
Jun 3, 2023 | €0.26191 | €0.26472 | €0.26057 | €0.26372 | €1,083,673 | €24,865,154 |
Jun 2, 2023 | €2.05 | €2.05 | €1.99 | €2.00 | €36 | €0 |
Jun 1, 2023 | €0.26126 | €0.26173 | €0.25630 | €0.25751 | €1,224,530 | €24,280,240 |
May 31, 2023 | €0.27069 | €0.27118 | €0.26105 | €0.26127 | €1,188,949 | €24,634,473 |
May 30, 2023 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
May 29, 2023 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
May 28, 2023 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
May 27, 2023 | €2.09 | €2.10 | €2.08 | €2.08 | €0 | €0 |
May 26, 2023 | €2.08 | €2.09 | €2.06 | €2.09 | €0 | €0 |
May 25, 2023 | €2.10 | €2.10 | €2.07 | €2.08 | €0 | €0 |
May 24, 2023 | €1.85 | €2.17 | €1.85 | €2.10 | €152 | €0 |
May 23, 2023 | €2.63 | €2.68 | €1.85 | €1.85 | €250 | €0 |
May 22, 2023 | €2.64 | €2.67 | €2.63 | €2.63 | €15 | €0 |
May 21, 2023 | €0.26588 | €0.26840 | €0.25670 | €0.25671 | €1,342,662 | €24,204,179 |
May 20, 2023 | €0.26215 | €0.29343 | €0.26215 | €0.26598 | €4,732,154 | €25,078,542 |
May 19, 2023 | €0.26051 | €0.26450 | €0.25905 | €0.26215 | €1,101,997 | €24,717,534 |
May 18, 2023 | €0.26228 | €0.26402 | €0.25535 | €0.26052 | €1,220,677 | €24,564,044 |
May 17, 2023 | €0.26349 | €0.26543 | €0.25601 | €0.26221 | €1,350,302 | €24,722,630 |
May 16, 2023 | €0.25743 | €0.28545 | €0.25505 | €0.26343 | €3,439,622 | €24,837,640 |
May 15, 2023 | €0.25023 | €0.26051 | €0.24901 | €0.25743 | €1,205,707 | €24,272,351 |
May 14, 2023 | €0.24917 | €0.25252 | €0.24635 | €0.25024 | €980,554 | €23,594,014 |
May 13, 2023 | €0.25089 | €0.25149 | €0.24746 | €0.24898 | €1,031,404 | €23,475,409 |
May 12, 2023 | €0.24415 | €0.25558 | €0.24102 | €0.25088 | €1,589,881 | €23,654,580 |
May 11, 2023 | €0.25797 | €0.25819 | €0.23960 | €0.24415 | €1,196,696 | €23,019,976 |
May 10, 2023 | €0.25306 | €0.25922 | €0.24939 | €0.25790 | €1,434,841 | €24,316,379 |
May 9, 2023 | €0.25688 | €0.25750 | €0.25193 | €0.25304 | €2,527,536 | €23,858,458 |
May 8, 2023 | €0.27612 | €0.27761 | €0.25408 | €0.25684 | €1,770,756 | €24,216,877 |
May 7, 2023 | €0.27875 | €0.28345 | €0.27587 | €0.27621 | €1,729,766 | €26,042,629 |
May 6, 2023 | €0.29526 | €0.29721 | €0.27825 | €0.27877 | €2,118,552 | €26,284,788 |
May 5, 2023 | €0.29389 | €0.30429 | €0.29184 | €0.29522 | €2,073,241 | €27,835,725 |
May 4, 2023 | €0.29022 | €0.29633 | €0.28967 | €0.29389 | €1,392,139 | €27,710,321 |
May 3, 2023 | €0.29175 | €0.29302 | €0.28288 | €0.29016 | €1,388,661 | €27,357,999 |
May 2, 2023 | €0.28520 | €0.29408 | €0.28367 | €0.29187 | €1,489,802 | €27,519,592 |
May 1, 2023 | €0.30328 | €0.30365 | €0.28135 | €0.28518 | €2,638,775 | €26,888,976 |
Apr 30, 2023 | €0.31266 | €0.31341 | €0.30154 | €0.30331 | €1,488,128 | €28,598,399 |
Apr 29, 2023 | €0.30899 | €0.32145 | €0.30857 | €0.31267 | €1,641,295 | €29,480,360 |
Apr 28, 2023 | €0.31626 | €0.31626 | €0.30502 | €0.30897 | €1,217,654 | €29,132,044 |
Apr 27, 2023 | €0.30808 | €0.31711 | €0.30770 | €0.31625 | €1,397,597 | €29,818,638 |
Apr 26, 2023 | €0.30592 | €0.32642 | €0.29892 | €0.30806 | €2,762,486 | €29,045,885 |
Apr 25, 2023 | €0.30633 | €0.30801 | €0.29710 | €0.30585 | €1,610,381 | €28,837,475 |
Apr 24, 2023 | €0.30487 | €0.30833 | €0.30175 | €0.30636 | €1,528,760 | €28,885,978 |
Apr 23, 2023 | €0.31309 | €0.31408 | €0.30167 | €0.30487 | €1,620,709 | €28,745,270 |
Apr 22, 2023 | €0.30462 | €0.31428 | €0.30159 | €0.31309 | €1,438,577 | €29,520,335 |
Statistiche prezzi Synergy Diamonds
Advanced chart
Technical analysis
Informazioni su Synergy Diamonds
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Synergy Diamonds oggi?
Copy link to sectionIl prezzo DIA è attualmente di €0.00. Il prezzo di Synergy Diamonds ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Synergy Diamonds in tempo reale per monitorare il prezzo DIA/EUR in tempo reale sopra o confrontare il valore di Synergy Diamonds oggi con la sua performance passata utilizzando “Cronologia prezzi Synergy Diamonds” nella parte superiore di questa pagina.
Qual è l’offerta totale di DIA?
Copy link to sectionL’offerta circolante è di 0.00 DIA, su un’offerta massima totale di 10,000.00 DIA.
Dove posso comprare Synergy Diamonds?
Copy link to sectionPuoi buy Synergy Diamonds su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Synergy Diamonds?
Copy link to sectionIl modo più semplice per investire in Synergy Diamonds è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Synergy Diamonds