DigiMax DGMT (DGMT)
DigiMax DGMT (DGMT)
Il prezzo di DigiMax DGMT è €0.00, con una variazione del +4.85% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DigiMax DGMT, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
| 24h Cambio | €0.00 |
|---|---|
| 24h Massimo | €0.000017537295 |
| 24h Minimo | €0.000016329582 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | 1B |
DigiMax DGMT mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
DGMT/ETH | €3.45 | - | - | 0 | Recentemente |
| 2 |
Mercatox
|
DGMT/USDT | €0.90 | - | - | 0 | Recentemente |
| 3 |
Uniswap v2
|
DGMT/WETH | €1.40 | - | - | 99 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DigiMax DGMT cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
| Dec 8, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
| Dec 7, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
| Dec 6, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
| Dec 4, 2024 | €1.64 | €1.75 | €1.64 | €1.75 | €0 | €0 |
| Nov 30, 2024 | €1.63 | €1.66 | €1.62 | €1.65 | €0 | €0 |
| Nov 29, 2024 | €1.80 | €1.80 | €1.62 | €1.63 | €0 | €0 |
| Nov 28, 2024 | €1.83 | €1.83 | €1.79 | €1.80 | €1 | €0 |
| Nov 27, 2024 | €1.69 | €1.84 | €1.68 | €1.83 | €0 | €0 |
| Nov 26, 2024 | €1.73 | €1.74 | €1.66 | €1.69 | €0 | €0 |
| Nov 25, 2024 | €1.70 | €1.78 | €1.68 | €1.73 | €0 | €0 |
| Nov 24, 2024 | €1.72 | €1.74 | €1.67 | €1.70 | €0 | €0 |
| Nov 23, 2024 | €1.69 | €1.76 | €1.68 | €1.72 | €0 | €0 |
| Nov 22, 2024 | €1.70 | €1.73 | €1.66 | €1.69 | €0 | €0 |
| Nov 21, 2024 | €1.57 | €1.71 | €1.56 | €1.70 | €0 | €0 |
| Nov 19, 2024 | €1.64 | €1.64 | €1.57 | €1.59 | €0 | €0 |
| Nov 18, 2024 | €1.58 | €1.64 | €1.57 | €1.64 | €0 | €0 |
| Nov 17, 2024 | €1.60 | €1.61 | €1.56 | €1.58 | €0 | €0 |
| Nov 12, 2024 | €1.71 | €1.73 | €1.64 | €1.65 | €0 | €0 |
| Nov 11, 2024 | €4.41 | €1.71 | €4.41 | €1.71 | €0 | €0 |
| Nov 4, 2024 | €1.23 | €1.24 | €1.18 | €1.20 | €0 | €0 |
| Nov 2, 2024 | €1.25 | €1.25 | €1.24 | €1.24 | €0 | €0 |
| Nov 1, 2024 | €1.25 | €1.28 | €1.24 | €1.25 | €0 | €0 |
| Oct 26, 2024 | €1.21 | €1.25 | €1.21 | €1.24 | €0 | €0 |
| Oct 25, 2024 | €1.26 | €1.27 | €1.19 | €1.21 | €0 | €0 |
| Oct 21, 2024 | €1.35 | €1.36 | €1.31 | €1.32 | €0 | €0 |
| Oct 17, 2024 | €1.29 | €1.31 | €1.28 | €1.29 | €0 | €0 |
| Oct 16, 2024 | €1.29 | €1.31 | €1.28 | €1.29 | €0 | €0 |
| Oct 14, 2024 | €1.23 | €1.31 | €1.22 | €1.30 | €0 | €0 |
| Oct 9, 2024 | €1.22 | €1.23 | €1.18 | €1.19 | €0 | €0 |
| Oct 3, 2024 | €1.19 | €1.20 | €1.16 | €1.18 | €0 | €0 |
| Sep 24, 2024 | €1.31 | €1.32 | €1.29 | €1.31 | €0 | €0 |
| Sep 23, 2024 | €1.28 | €1.33 | €1.27 | €1.31 | €0 | €0 |
| Sep 18, 2024 | €1.17 | €1.19 | €1.15 | €1.19 | €0 | €0 |
| Sep 16, 2024 | €1.16 | €1.17 | €1.14 | €1.15 | €0 | €0 |
| Jul 22, 2024 | €1.70 | €1.71 | €1.66 | €1.66 | €0 | €0 |
| Jul 19, 2024 | €1.65 | €1.70 | €1.63 | €1.69 | €0 | €0 |
| Jul 14, 2024 | €1.54 | €1.58 | €1.54 | €1.57 | €0 | €0 |
| Jul 9, 2024 | €1.47 | €1.51 | €1.47 | €1.49 | €0 | €0 |
| Jul 7, 2024 | €1.50 | €1.50 | €1.43 | €1.44 | €0 | €0 |
| Jul 2, 2024 | €1.66 | €1.67 | €1.64 | €1.65 | €0 | €0 |
| Jun 19, 2024 | €1.68 | €1.72 | €1.67 | €1.71 | €0 | €0 |
| Jun 1, 2024 | €1.80 | €1.83 | €1.80 | €1.82 | €0 | €0 |
| May 26, 2024 | €1.80 | €1.85 | €1.79 | €1.83 | €0 | €0 |
| May 6, 2024 | €1.53 | €1.56 | €1.49 | €1.49 | €0 | €0 |
| May 5, 2024 | €1.52 | €1.54 | €1.50 | €1.53 | €0 | €0 |
| May 1, 2024 | €1.47 | €1.47 | €1.39 | €1.45 | €0 | €0 |
| Apr 30, 2024 | €1.56 | €1.57 | €1.43 | €1.47 | €0 | €0 |
| Apr 25, 2024 | €1.53 | €1.55 | €1.50 | €1.53 | €0 | €0 |
| Apr 24, 2024 | €1.56 | €1.59 | €1.51 | €1.53 | €0 | €0 |
| Apr 14, 2024 | €1.47 | €1.54 | €1.43 | €1.53 | €0 | €0 |
| Apr 9, 2024 | €1.77 | €1.78 | €1.67 | €1.69 | €0 | €0 |
| Apr 7, 2024 | €1.62 | €1.67 | €1.62 | €1.67 | €0 | €0 |
| Apr 3, 2024 | €1.59 | €1.63 | €1.56 | €1.60 | €0 | €0 |
| Mar 25, 2024 | €1.67 | €1.75 | €1.65 | €1.73 | €0 | €0 |
| Mar 15, 2024 | €1.85 | €1.87 | €1.73 | €1.79 | €0 | €0 |
| Mar 3, 2024 | €1.65 | €1.68 | €1.63 | €1.68 | €0 | €0 |
| Mar 2, 2024 | €1.66 | €1.67 | €1.64 | €1.65 | €0 | €0 |
| Feb 25, 2024 | €1.46 | €1.52 | €1.46 | €1.51 | €0 | €0 |
| Feb 22, 2024 | €1.45 | €1.48 | €1.42 | €1.45 | €0 | €0 |
| Feb 21, 2024 | €1.47 | €1.47 | €1.41 | €1.45 | €0 | €0 |
| Feb 20, 2024 | €1.44 | €1.48 | €1.41 | €1.47 | €0 | €0 |
| Feb 19, 2024 | €1.41 | €1.46 | €1.40 | €1.44 | €0 | €0 |
| Feb 16, 2024 | €1.39 | €1.40 | €1.36 | €1.38 | €0 | €0 |
| Feb 14, 2024 | €1.31 | €1.37 | €1.30 | €1.37 | €0 | €0 |
| Feb 12, 2024 | €1.25 | €1.32 | €1.23 | €1.32 | €0 | €0 |
| Feb 11, 2024 | €1.17 | €1.37 | €1.14 | €1.25 | €0 | €0 |
| Feb 10, 2024 | €1.33 | €1.38 | €1.11 | €1.17 | €0 | €0 |
| Feb 4, 2024 | €1.14 | €1.26 | €1.11 | €1.21 | €0 | €0 |
| Jan 29, 2024 | €1.14 | €1.20 | €1.06 | €1.15 | €0 | €0 |
| Jan 27, 2024 | €1.16 | €1.22 | €1.11 | €1.17 | €0 | €0 |
| Jan 26, 2024 | €1.23 | €1.24 | €1.11 | €1.16 | €0 | €0 |
| Jan 24, 2024 | €1.13 | €1.25 | €1.12 | €1.15 | €0 | €0 |
| Jan 22, 2024 | €1.22 | €1.23 | €1.16 | €1.16 | €0 | €0 |
| Jan 21, 2024 | €1.23 | €1.24 | €1.22 | €1.22 | €0 | €0 |
| Jan 19, 2024 | €1.23 | €1.25 | €1.21 | €1.24 | €0 | €0 |
| Jan 16, 2024 | €2.90 | €2.90 | €2.88 | €2.88 | €5 | €0 |
| Jan 15, 2024 | €1.23 | €1.27 | €2.90 | €2.90 | €8 | €0 |
| Jan 13, 2024 | €1.26 | €1.28 | €1.25 | €1.28 | €0 | €0 |
| Jan 12, 2024 | €1.25 | €1.34 | €1.22 | €1.26 | €0 | €0 |
| Jan 11, 2024 | €1.19 | €1.34 | €1.06 | €1.25 | €0 | €0 |
| Jan 9, 2024 | €1.17 | €1.27 | €1.03 | €1.20 | €0 | €0 |
| Jan 4, 2024 | €1.21 | €1.31 | €1.16 | €1.19 | €0 | €0 |
| Jan 3, 2024 | €1.24 | €1.31 | €1.16 | €1.21 | €0 | €0 |
| Jan 2, 2024 | €1.27 | €1.31 | €1.16 | €1.24 | €0 | €0 |
| Jan 1, 2024 | €1.40 | €1.40 | €1.17 | €1.27 | €0 | €0 |
| Dec 28, 2023 | €1.08 | €1.14 | €1.01 | €1.10 | €0 | €0 |
| Dec 25, 2023 | €0.96520 | €1.06 | €0.96520 | €1.06 | €0 | €0 |
| Dec 19, 2023 | €1.12 | €1.14 | €1.09 | €1.10 | €0 | €0 |
| Dec 14, 2023 | €1.14 | €1.17 | €1.13 | €1.16 | €0 | €0 |
| Nov 19, 2023 | €1.01 | €1.03 | €1.00 | €1.03 | €0 | €0 |
| Nov 15, 2023 | €1.02 | €1.05 | €1.01 | €1.05 | €0 | €0 |
| Nov 11, 2023 | €1.06 | €1.06 | €1.04 | €1.05 | €0 | €0 |
| Nov 8, 2023 | €0.97584 | €0.98230 | €0.97067 | €0.97703 | €0 | €0 |
| Nov 7, 2023 | €0.98110 | €0.98392 | €0.96080 | €0.97584 | €0 | €0 |
| Oct 29, 2023 | €0.92689 | €0.94087 | €0.92335 | €0.93516 | €0 | €0 |
| Oct 28, 2023 | €0.92842 | €0.93698 | €0.92596 | €0.92689 | €0 | €0 |
| Oct 16, 2023 | €8.30 | €8.60 | €8.30 | €8.49 | €0 | €0 |
| Oct 3, 2023 | €8.77 | €8.80 | €8.69 | €8.74 | €0 | €0 |
| Oct 2, 2023 | €0.90722 | €0.91049 | €8.70 | €8.77 | €0 | €0 |
Statistiche prezzi DigiMax DGMT
Advanced chart
Technical analysis
Informazioni su DigiMax DGMT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DigiMax DGMT oggi?
Copy link to sectionIl prezzo DGMT è attualmente di €0.00. Il prezzo di DigiMax DGMT ha subito una variazione del +21.99% negli ultimi 30 giorni. Puoi utilizzare il grafico di DigiMax DGMT in tempo reale per monitorare il prezzo DGMT/EUR in tempo reale sopra o confrontare il valore di DigiMax DGMT oggi con la sua performance passata utilizzando “Cronologia prezzi DigiMax DGMT” nella parte superiore di questa pagina.
Qual è l’offerta totale di DGMT?
Copy link to sectionL’offerta circolante è di 0.00 DGMT, su un’offerta massima totale di 1,000,000,000.00 DGMT.
Dove posso comprare DigiMax DGMT?
Copy link to sectionPuoi buy DigiMax DGMT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DigiMax DGMT?
Copy link to sectionIl modo più semplice per investire in DigiMax DGMT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DigiMax DGMT
