DigiMetaverse (DGMV)
DigiMetaverse (DGMV)
Il prezzo di DigiMetaverse è €0.00, con una variazione del +0.80% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DigiMetaverse, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002045981210 |
24h Minimo | €0.002045981210 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
DigiMetaverse mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGMV/WETH | €0.001375780811 | - | - | 95 | Recentemente |
2 |
![]() |
WBNB/DGMV | €210.47 | - | - | 300 | Recentemente |
3 |
![]() |
DGMV/USDC | €0.004668188606 | - | - | 0 | Recentemente |
4 |
![]() |
DGMV/LCX | €0.004993522594 | - | - | 0 | Recentemente |
5 |
![]() |
DGMV/EUR | €0.002047255645 | - | - | 0 | Recentemente |
6 |
![]() |
DGMV/WETH | €0.002776526328 | - | - | 97 | Recentemente |
7 |
![]() |
DGMV/USDC | €0.004403953842 | - | - | 2,585 | Recentemente |
8 |
![]() |
DGMV/LCX | €0.006133319104 | - | - | 956 | Recentemente |
9 |
![]() |
DGMV/EUR | €0.003609584649 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DigiMetaverse cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 4, 2024 | €0.002045981210 | €0.002045981210 | €0.002045981210 | €0.002045981210 | €0 | €0 |
Dec 2, 2024 | €0.002045981210 | €0.002045981210 | €0.002045981210 | €0.002045981210 | €0 | €0 |
Dec 1, 2024 | €0.002045981210 | €0.002045981210 | €0.002045981210 | €0.002045981210 | €0 | €0 |
Nov 30, 2024 | €0.002045981210 | €0.002045981210 | €0.002045981210 | €0.002045981210 | €0 | €0 |
Nov 29, 2024 | €0.002045981210 | €0.002045981210 | €0.002045981210 | €0.002045981210 | €0 | €0 |
Nov 28, 2024 | €0.002045981210 | €0.002045981210 | €0.002045981210 | €0.002045981210 | €0 | €0 |
Nov 27, 2024 | €0.002033134774 | €0.002048972860 | €0.002030148753 | €0.002045981210 | €0 | €0 |
Nov 26, 2024 | €0.002026088511 | €0.002043388179 | €0.002022192171 | €0.002033134774 | €0 | €0 |
Nov 25, 2024 | €0.002030631629 | €0.002040425693 | €0.002025195024 | €0.002026088511 | €0 | €0 |
Nov 24, 2024 | €0.002018987849 | €0.002033333158 | €0.002014878796 | €0.002030631629 | €0 | €0 |
Nov 23, 2024 | €0.002019044642 | €0.002019879720 | €0.002018987849 | €0.002018987849 | €0 | €0 |
Nov 22, 2024 | €0.002029462061 | €0.002033809013 | €0.002003838144 | €0.002019044642 | €0 | €0 |
Nov 20, 2024 | €0.002055656029 | €0.002056138028 | €0.002037478211 | €0.002043959289 | €0 | €0 |
Nov 19, 2024 | €0.002053623655 | €0.002055813036 | €0.002041306871 | €0.002055656029 | €0 | €0 |
Nov 18, 2024 | €0.002041536962 | €0.002055603699 | €0.002040848994 | €0.002053623655 | €0 | €0 |
Nov 16, 2024 | €0.002043696323 | €0.002043696323 | €0.002042756688 | €0.002043502376 | €0 | €0 |
Nov 15, 2024 | €0.002040397766 | €0.002051653938 | €0.002038502642 | €0.002043696323 | €0 | €0 |
Nov 14, 2024 | €0.002046951511 | €0.002050266971 | €0.002035635544 | €0.002040397766 | €0 | €0 |
Nov 8, 2024 | €0.002092191231 | €0.002092518790 | €0.002072258186 | €0.002078193647 | €0 | €0 |
Nov 3, 2024 | €0.007950853811 | €0.007959232105 | €0.007921977171 | €0.007950724121 | €0 | €0 |
Nov 1, 2024 | €0.007958807573 | €0.007970616034 | €0.007919874781 | €0.007947932486 | €0 | €0 |
Oct 31, 2024 | €0.007939293447 | €0.007959630686 | €0.007929030467 | €0.007958807573 | €0 | €0 |
Oct 26, 2024 | €0.007896830454 | €0.007898233648 | €0.007894216141 | €0.007896830454 | €0 | €0 |
Oct 23, 2024 | €0.007894161762 | €0.007901174131 | €0.007869750070 | €0.007882825042 | €0 | €0 |
Oct 18, 2024 | €0.004769867046 | €0.009194498505 | €0.004769541639 | €0.009194498505 | €0 | €0 |
Oct 15, 2024 | €0.002114154619 | €0.003077154837 | €0.002109568046 | €0.003068182066 | €0 | €0 |
Oct 14, 2024 | €0.002120648413 | €0.002120648413 | €0.002111572364 | €0.002114154619 | €0 | €0 |
Oct 11, 2024 | €0.001444759950 | €0.001447119123 | €0.001443957910 | €0.001445967847 | €0 | €0 |
Oct 8, 2024 | €0.002320195698 | €0.002324670541 | €0.002317614069 | €0.002320427436 | €0 | €0 |
Sep 30, 2024 | €0.002361158421 | €0.002368981908 | €0.002350380268 | €0.002354479353 | €0 | €0 |
Sep 23, 2024 | €0.002359622043 | €0.002360934296 | €0.002343429417 | €0.002349084937 | €0 | €0 |
Sep 17, 2024 | €0.002352943795 | €0.002356395055 | €0.002349348588 | €0.002351514855 | €0 | €0 |
Sep 16, 2024 | €0.002344497502 | €0.002354143770 | €0.002343949045 | €0.002352943795 | €0 | €0 |
Jul 18, 2024 | €0.002312776632 | €0.002313009420 | €0.002303382906 | €0.002304779057 | €0 | €0 |
Jul 14, 2024 | €0.002308768397 | €0.002308768397 | €0.002300660764 | €0.002301752858 | €0 | €0 |
Jul 11, 2024 | €0.002290089235 | €0.002303982842 | €0.002290089235 | €0.002298924567 | €0 | €0 |
Jul 7, 2024 | €0.002291854343 | €0.002291961181 | €0.002283672438 | €0.002289075095 | €0 | €0 |
Jul 1, 2024 | €0.002269683235 | €0.002278103735 | €0.002266481131 | €0.002269885494 | €0 | €0 |
Jun 28, 2024 | €0.002263884249 | €0.002267246769 | €0.002259106534 | €0.002266415529 | €0 | €0 |
Jun 17, 2024 | €0.002262665527 | €0.002270948559 | €0.002259760915 | €0.002270855867 | €0 | €0 |
May 25, 2024 | €0.006596983596 | €0.006596983596 | €0.006593949138 | €0.006593949138 | €0 | €0 |
May 24, 2024 | €0.006572643695 | €0.006598996179 | €0.006568140755 | €0.006596983596 | €0 | €0 |
May 20, 2024 | €0.006704576961 | €0.006711553302 | €0.006693369371 | €0.006696785895 | €0 | €0 |
May 5, 2024 | €0.008726947720 | €0.008730576646 | €0.008719182938 | €0.008719182938 | €0 | €0 |
Apr 28, 2024 | €0.002072960845 | €0.002074873959 | €0.002071505074 | €0.002074865073 | €0 | €0 |
Apr 25, 2024 | €0.007822540006 | €0.008300908912 | €0.000944014952 | €0.004441606313 | €0 | €0 |
Apr 23, 2024 | €0.006757088173 | €0.006792401910 | €0.006747764214 | €0.006788120083 | €0 | €0 |
Apr 9, 2024 | €0.009089946320 | €0.009090756021 | €0.008128977555 | €0.008609517480 | €0 | €0 |
Apr 7, 2024 | €0.007928291043 | €0.008027721152 | €0.005055248828 | €0.005056332857 | €0 | €0 |
Apr 3, 2024 | €0.007873360226 | €0.007925558092 | €0.007870343061 | €0.007924321149 | €0 | €0 |
Mar 31, 2024 | €0.008086739956 | €0.008086739956 | €0.006279115731 | €0.007891000887 | €0 | €0 |
Mar 28, 2024 | €0.008384079602 | €0.008392030520 | €0.008353002026 | €0.008365658144 | €0 | €0 |
Mar 22, 2024 | €0.009090035182 | €0.009808516388 | €0.005996959199 | €0.007747749606 | €0 | €0 |
Mar 3, 2024 | €0.006974209642 | €0.008126560160 | €0.005832001997 | €0.007927036058 | €0 | €0 |
Mar 2, 2024 | €0.008407266417 | €0.008407266417 | €0.006209912695 | €0.006974209642 | €0 | €0 |
Feb 16, 2024 | €0.006738105088 | €0.006746703717 | €0.006634396478 | €0.006740298089 | €0 | €0 |
Feb 15, 2024 | €0.006711899948 | €0.006744804754 | €0.006707804012 | €0.006738105088 | €0 | €0 |
Feb 8, 2024 | €0.01604 | €0.01606 | €0.01599 | €0.01604 | €0 | €0 |
Feb 1, 2024 | €0.006852194168 | €0.006898131381 | €0.006851298537 | €0.006897066196 | €0 | €0 |
Jan 31, 2024 | €0.006877233007 | €0.006903928149 | €0.006847755322 | €0.006852194168 | €0 | €0 |
Jan 16, 2024 | €0.008195378282 | €0.11900 | €0.008133905022 | €0.008145292795 | €0 | €0 |
Jan 11, 2024 | €0.007347302504 | €0.009674266386 | €0.007319556858 | €0.009672779181 | €0 | €0 |
Jan 8, 2024 | €0.008191684308 | €0.008201599211 | €0.004926841840 | €0.006559080915 | €0 | €0 |
Jan 6, 2024 | €0.008009497727 | €0.008395497617 | €0.006658498110 | €0.006658498110 | €0 | €0 |
Dec 29, 2023 | €0.005289691288 | €0.005740987419 | €0.005268288458 | €0.005663245211 | €0 | €0 |
Dec 11, 2023 | €0.005491387531 | €0.005561260960 | €0.005343657449 | €0.005372022305 | €0 | €0 |
Dec 10, 2023 | €0.005906497885 | €0.005944127762 | €0.005488900794 | €0.005491387531 | €0 | €0 |
Dec 8, 2023 | €0.004130443401 | €0.005883599741 | €0.002904251280 | €0.005765190218 | €0 | €0 |
Dec 6, 2023 | €0.003099537958 | €0.003219793199 | €0.003046862752 | €0.003202020140 | €0 | €0 |
Nov 30, 2023 | €0.002068649140 | €0.002473609905 | €0.002004562621 | €0.002390723714 | €0 | €0 |
Nov 21, 2023 | €0.001626463408 | €0.001629093314 | €0.001613710462 | €0.001619691486 | €0 | €0 |
Oct 31, 2023 | €0.001847139644 | €0.002159335553 | €0.001823068614 | €0.001848353136 | €0 | €0 |
Oct 30, 2023 | €0.001880341077 | €0.002145244783 | €0.001845722792 | €0.001847259780 | €67 | €0 |
Oct 29, 2023 | €0.002125061150 | €0.002143395165 | €0.001874076134 | €0.001880243011 | €589 | €0 |
Oct 24, 2023 | €0.002283723020 | €0.002432761385 | €0.002280036526 | €0.002312779864 | €150 | €0 |
Oct 20, 2023 | €0.002434791256 | €0.002655883438 | €0.002359761782 | €0.002532287190 | €1,168 | €0 |
Oct 17, 2023 | €0.002160669484 | €0.002852720364 | €0.002137548115 | €0.002150660736 | €0 | €0 |
Oct 16, 2023 | €0.002063096631 | €0.002689572761 | €0.002058203795 | €0.002160669484 | €84 | €0 |
Oct 8, 2023 | €0.002656214821 | €0.002719011157 | €0.002369869679 | €0.002484275327 | €889 | €0 |
Oct 3, 2023 | €0.002415929178 | €0.002421074948 | €0.002351706793 | €0.002367692917 | €6 | €0 |
Oct 2, 2023 | €0.006599688456 | €0.006857618494 | €0.002393845611 | €0.002416229332 | €135 | €0 |
Sep 30, 2023 | €0.002506270455 | €0.002524922614 | €0.002494037482 | €0.002495134365 | €78 | €0 |
Sep 29, 2023 | €0.002635460412 | €0.002884795633 | €0.002497670998 | €0.002506495377 | €328 | €0 |
Sep 26, 2023 | €0.004392230455 | €0.005826000276 | €0.002705893131 | €0.002705893131 | €0 | €0 |
Sep 23, 2023 | €0.005166826601 | €0.005266326942 | €0.005136772872 | €0.005192373601 | €0 | €0 |
Sep 21, 2023 | €0.005249648942 | €0.005312380482 | €0.005109124159 | €0.005129389069 | €892 | €0 |
Sep 11, 2023 | €0.002659043904 | €0.003253987897 | €0.002434022735 | €0.002457568394 | €372 | €0 |
Sep 9, 2023 | €0.005133152012 | €0.005133152012 | €0.002452701932 | €0.002487025661 | €1,520 | €0 |
Sep 8, 2023 | €0.005132777164 | €0.005174908122 | €0.005014097227 | €0.005133097332 | €1,073 | €0 |
Sep 3, 2023 | €0.004584700617 | €0.004857098224 | €0.003783024206 | €0.004488733017 | €0 | €0 |
Aug 31, 2023 | €0.004940588707 | €0.005173584607 | €0.004535112606 | €0.004755694677 | €336 | €0 |
Aug 30, 2023 | €0.006097861242 | €0.006098273654 | €0.004209458435 | €0.004940559512 | €0 | €0 |
Aug 29, 2023 | €0.006542715673 | €0.007231116074 | €0.005596968523 | €0.006097957749 | €0 | €0 |
Aug 28, 2023 | €0.004322966049 | €0.01388 | €0.003540427547 | €0.006542875133 | €0 | €0 |
Aug 27, 2023 | €0.005343266405 | €0.005460719926 | €0.003449700420 | €0.004322999343 | €0 | €0 |
Aug 26, 2023 | €0.005359522226 | €0.005653352743 | €0.005326104101 | €0.005342568832 | €0 | €0 |
Aug 25, 2023 | €0.005187889505 | €0.005380223262 | €0.004480534862 | €0.005359420819 | €0 | €0 |
Aug 24, 2023 | €0.005047122138 | €0.005588560016 | €0.005047122138 | €0.005191461356 | €85 | €0 |
Aug 23, 2023 | €0.005208384530 | €0.005276239993 | €0.005042571870 | €0.005047063694 | €0 | €0 |
Aug 22, 2023 | €0.005459138535 | €0.005741154577 | €0.005185333980 | €0.005208867757 | €0 | €0 |
Statistiche prezzi DigiMetaverse
Advanced chart
Technical analysis
Informazioni su DigiMetaverse
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DigiMetaverse oggi?
Copy link to sectionIl prezzo DGMV è attualmente di €0.00. Il prezzo di DigiMetaverse ha subito una variazione del -74.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di DigiMetaverse in tempo reale per monitorare il prezzo DGMV/EUR in tempo reale sopra o confrontare il valore di DigiMetaverse oggi con la sua performance passata utilizzando “Cronologia prezzi DigiMetaverse” nella parte superiore di questa pagina.
Qual è l’offerta totale di DGMV?
Copy link to sectionL’offerta circolante è di 0.00 DGMV, su un’offerta massima totale di 1,000,000,000.00 DGMV.
Dove posso comprare DigiMetaverse?
Copy link to sectionPuoi buy DigiMetaverse su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DigiMetaverse?
Copy link to sectionIl modo più semplice per investire in DigiMetaverse è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DigiMetaverse