Dynamic (DYNA)
Dynamic (DYNA)
Il prezzo di Dynamic è €0.00, con una variazione del -1.60% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Dynamic, su come funziona e su come investire.
24h Cambio | -€0.000000000001 |
---|---|
24h Massimo | €0.000000000152 |
24h Minimo | €0.000000000147 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Dynamic mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DYNA | €187.94 | - | - | 25 | Recentemente |
2 |
![]() |
DYNA/USDT | €2.07 | €4.17 | €3.08 | 0 | Recentemente |
3 |
![]() |
DYNA/WBNB | €4.28 | - | - | 10 | Recentemente |
4 |
![]() |
WBNB/DYNA | €191.00 | - | - | 116 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Dynamic cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.11573 | €0.12048 | €0.11421 | €0.11911 | €51,731 | €3,172,172 |
Jan 16, 2025 | €0.11963 | €0.12443 | €0.11721 | €0.11935 | €71,481 | €3,163,900 |
Jan 7, 2025 | €0.12761 | €0.14067 | €0.11818 | €0.12992 | €96,762 | €1,364,118 |
Jan 5, 2025 | €0.18314 | €0.19017 | €0.13977 | €0.13978 | €72,532 | €1,467,676 |
Jan 2, 2025 | €0.12393 | €0.20803 | €0.12350 | €0.17636 | €108,309 | €1,851,821 |
Dec 26, 2024 | €0.19284 | €0.19798 | €0.18526 | €0.18645 | €81,778 | €1,957,693 |
Dec 25, 2024 | €0.19394 | €0.19830 | €0.19215 | €0.19284 | €96,724 | €2,024,784 |
Dec 19, 2024 | €0.22877 | €0.22884 | €0.21574 | €0.21674 | €140,890 | €2,275,794 |
Dec 13, 2024 | €0.22905 | €0.24163 | €0.22903 | €0.23707 | €165,877 | €2,489,212 |
Dec 12, 2024 | €0.23692 | €0.24644 | €0.22905 | €0.22905 | €179,565 | €2,405,028 |
Dec 4, 2024 | €0.25021 | €0.25871 | €0.24743 | €0.25048 | €205,964 | €2,630,003 |
Dec 1, 2024 | €0.25010 | €0.26487 | €0.24773 | €0.25585 | €137,728 | €2,686,442 |
Nov 25, 2024 | €0.28065 | €0.28987 | €0.25604 | €0.26553 | €125,189 | €2,788,075 |
Nov 23, 2024 | €0.27454 | €0.29060 | €0.27157 | €0.28307 | €79,581 | €2,972,248 |
Nov 20, 2024 | €0.29894 | €0.38762 | €0.29390 | €0.32722 | €232,190 | €3,435,760 |
Nov 9, 2024 | €0.25875 | €0.28840 | €0.25637 | €0.27779 | €298,102 | €2,916,764 |
Oct 28, 2024 | €0.36644 | €0.38657 | €0.36083 | €0.36250 | €54,079 | €3,806,300 |
Oct 10, 2024 | €0.42423 | €0.43823 | €0.38104 | €0.39168 | €300,073 | €4,112,646 |
Mar 31, 2024 | €3.88 | €3.90 | €3.86 | €3.86 | €194 | €201,755 |
Feb 4, 2024 | €2.04 | €2.07 | €2.04 | €2.07 | €4 | €108,484 |
Jan 24, 2024 | €2.03 | €2.03 | €2.02 | €2.03 | €42 | €106,310 |
Sep 3, 2023 | €1.46 | €1.46 | €1.45 | €1.46 | €1 | €76,269 |
Aug 31, 2023 | €1.51 | €1.53 | €1.47 | €1.47 | €132 | €77,126 |
Aug 24, 2023 | €1.49 | €1.51 | €1.47 | €1.49 | €102 | €78,153 |
Aug 23, 2023 | €1.45 | €1.50 | €1.45 | €1.49 | €0 | €77,834 |
Aug 22, 2023 | €1.45 | €1.46 | €1.40 | €1.45 | €9 | €75,780 |
Aug 21, 2023 | €1.49 | €1.49 | €1.42 | €1.45 | €12 | €75,778 |
Aug 20, 2023 | €1.49 | €1.50 | €1.48 | €1.49 | €0 | €78,078 |
Aug 19, 2023 | €1.49 | €1.50 | €1.47 | €1.49 | €15 | €78,099 |
Aug 18, 2023 | €1.51 | €1.51 | €1.48 | €1.49 | €23 | €77,837 |
Aug 17, 2023 | €1.60 | €1.60 | €1.48 | €1.50 | €0 | €78,797 |
Aug 16, 2023 | €1.66 | €1.66 | €1.59 | €1.60 | €1 | €83,695 |
Aug 13, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €86,685 |
Aug 11, 2023 | €1.67 | €1.67 | €1.64 | €1.65 | €4 | €86,499 |
Aug 5, 2023 | €1.66 | €1.67 | €1.66 | €1.67 | €2 | €87,705 |
Aug 4, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €86,828 |
Aug 3, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €86,828 |
Aug 1, 2023 | €1.66 | €1.71 | €1.64 | €1.71 | €7 | €89,329 |
Jul 28, 2023 | €1.68 | €1.69 | €1.67 | €1.68 | €0 | €88,043 |
Jul 27, 2023 | €1.65 | €1.68 | €1.65 | €1.68 | €3 | €87,760 |
Jul 25, 2023 | €1.67 | €1.67 | €1.66 | €1.66 | €57 | €86,812 |
Jul 24, 2023 | €1.69 | €1.70 | €1.65 | €1.67 | €5 | €87,470 |
Jul 23, 2023 | €1.69 | €1.71 | €1.69 | €1.69 | €102 | €88,758 |
Jul 22, 2023 | €1.71 | €1.71 | €1.69 | €1.69 | €2 | €88,658 |
Jul 21, 2023 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €89,329 |
Jul 20, 2023 | €1.69 | €1.72 | €1.69 | €1.71 | €1 | €89,334 |
Jul 19, 2023 | €1.72 | €1.72 | €1.69 | €1.69 | €1 | €88,743 |
Jul 18, 2023 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €89,892 |
Jul 17, 2023 | €1.71 | €1.72 | €1.69 | €1.72 | €5 | €89,895 |
Jul 14, 2023 | €1.79 | €1.79 | €1.71 | €1.74 | €91 | €91,050 |
Jul 13, 2023 | €1.70 | €1.80 | €1.70 | €1.79 | €1 | €93,703 |
Jul 6, 2023 | €1.67 | €1.70 | €1.62 | €1.62 | €24 | €84,918 |
Jul 4, 2023 | €1.72 | €1.72 | €1.71 | €1.72 | €0 | €89,891 |
Jul 3, 2023 | €1.72 | €1.74 | €1.72 | €1.72 | €0 | €90,087 |
Jul 2, 2023 | €1.73 | €1.74 | €1.70 | €1.72 | €26 | €90,058 |
Jul 1, 2023 | €1.68 | €1.74 | €1.68 | €1.73 | €0 | €90,730 |
Jun 30, 2023 | €1.62 | €1.68 | €1.62 | €1.68 | €8 | €88,048 |
Jun 29, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €84,609 |
Jun 28, 2023 | €1.66 | €1.66 | €1.59 | €1.62 | €0 | €84,609 |
Jun 24, 2023 | €1.71 | €1.74 | €1.62 | €1.65 | €1 | €86,675 |
Jun 13, 2023 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
Jun 12, 2023 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
Jun 11, 2023 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
Jun 10, 2023 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
Jun 9, 2023 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
Jun 8, 2023 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
Jun 7, 2023 | €4.39 | €4.39 | €4.21 | €4.28 | €0 | €0 |
Jun 6, 2023 | €2.11 | €2.11 | €1.96 | €1.97 | €20 | €103,105 |
Jun 5, 2023 | €2.14 | €2.14 | €2.10 | €2.11 | €0 | €110,273 |
Jun 4, 2023 | €4.73 | €4.73 | €4.68 | €4.68 | €6 | €0 |
Jun 3, 2023 | €4.76 | €4.76 | €4.71 | €4.73 | €5 | €0 |
Jun 2, 2023 | €2.14 | €2.16 | €2.13 | €2.15 | €1 | €112,789 |
Jun 1, 2023 | €2.19 | €2.20 | €2.13 | €2.14 | €466 | €111,909 |
May 31, 2023 | €2.24 | €2.24 | €2.18 | €2.19 | €122 | €114,842 |
May 30, 2023 | €2.24 | €2.26 | €2.23 | €2.24 | €4 | €117,212 |
May 29, 2023 | €5.21 | €5.24 | €5.20 | €5.23 | €0 | €0 |
May 28, 2023 | €5.18 | €5.22 | €5.11 | €5.21 | €27 | €0 |
May 27, 2023 | €5.20 | €5.21 | €5.13 | €5.18 | €2 | €0 |
May 26, 2023 | €5.27 | €5.27 | €5.20 | €5.20 | €45 | €0 |
May 25, 2023 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
May 24, 2023 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
May 23, 2023 | €5.20 | €5.30 | €5.20 | €5.27 | €0 | €0 |
May 22, 2023 | €5.06 | €5.20 | €5.06 | €5.20 | €5 | €0 |
May 21, 2023 | €5.06 | €5.06 | €5.06 | €5.06 | €0 | €0 |
May 20, 2023 | €4.89 | €5.08 | €4.88 | €5.06 | €62 | €0 |
May 19, 2023 | €5.09 | €5.09 | €4.88 | €4.89 | €15 | €0 |
May 18, 2023 | €2.28 | €2.28 | €2.07 | €2.25 | €56 | €117,630 |
May 17, 2023 | €2.26 | €2.28 | €2.07 | €2.28 | €1 | €119,323 |
May 16, 2023 | €2.28 | €2.28 | €2.25 | €2.26 | €8 | €118,256 |
May 15, 2023 | €2.07 | €2.29 | €2.07 | €2.27 | €9 | €119,159 |
May 14, 2023 | €2.26 | €2.27 | €2.07 | €2.07 | €0 | €108,495 |
May 13, 2023 | €2.24 | €2.26 | €2.07 | €2.26 | €3 | €118,191 |
May 12, 2023 | €2.23 | €2.24 | €2.19 | €2.24 | €23 | €117,140 |
May 11, 2023 | €2.27 | €2.29 | €2.20 | €2.23 | €272 | €117,014 |
May 10, 2023 | €2.25 | €2.30 | €2.23 | €2.27 | €37 | €118,806 |
May 9, 2023 | €2.27 | €2.28 | €2.07 | €2.25 | €42 | €118,093 |
May 8, 2023 | €2.33 | €2.34 | €2.25 | €2.27 | €67 | €118,778 |
May 7, 2023 | €2.33 | €2.36 | €2.33 | €2.33 | €125 | €121,952 |
May 6, 2023 | €2.38 | €2.39 | €2.33 | €2.33 | €248 | €122,104 |
May 5, 2023 | €2.38 | €2.40 | €2.37 | €2.38 | €14 | €124,886 |
Statistiche prezzi Dynamic
Advanced chart
Technical analysis
Informazioni su Dynamic
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Dynamic oggi?
Copy link to sectionIl prezzo DYNA è attualmente di €0.00. Il prezzo di Dynamic ha subito una variazione del -10.91% negli ultimi 30 giorni. Puoi utilizzare il grafico di Dynamic in tempo reale per monitorare il prezzo DYNA/EUR in tempo reale sopra o confrontare il valore di Dynamic oggi con la sua performance passata utilizzando “Cronologia prezzi Dynamic” nella parte superiore di questa pagina.
Qual è l’offerta totale di DYNA?
Copy link to sectionL’offerta circolante è di 0.00 DYNA, su un’offerta massima totale di 1,000,000,000.00 DYNA.
Dove posso comprare Dynamic?
Copy link to sectionPuoi buy Dynamic su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Dynamic?
Copy link to sectionIl modo più semplice per investire in Dynamic è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Dynamic