Dynamite (DYNMT)
Dynamite (DYNMT)
Il prezzo di Dynamite è €0.00, con una variazione del +6.59% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Dynamite, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000484966383 |
24h Minimo | €0.000484966383 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 0.90M |
Dynamite mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DYNMT/BTC | €0.000889893989 | - | - | 0 | Recentemente |
2 |
![]() |
DYNMT/ETH | €6.90 | - | - | 0 | Recentemente |
3 |
![]() |
DYNMT/BTC | €0.001609078367 | - | - | 8,942 | Recentemente |
4 |
![]() |
DYNMT/ETH | €0.001691944630 | - | - | 25,554 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Dynamite cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000484966383 | €0.000484966383 | €0.000484966383 | €0.000484966383 | €0 | €0 |
Dec 8, 2024 | €0.000484966383 | €0.000484966383 | €0.000484966383 | €0.000484966383 | €0 | €0 |
Dec 7, 2024 | €0.000484966383 | €0.000484966383 | €0.000484966383 | €0.000484966383 | €0 | €0 |
Dec 4, 2024 | €0.000454668244 | €0.000470370686 | €0.000451120119 | €0.000469101041 | €0 | €0 |
Dec 3, 2024 | €0.000454256635 | €0.000455938199 | €0.000443656076 | €0.000454668244 | €0 | €0 |
Dec 2, 2024 | €0.000461248843 | €0.000464561954 | €0.000448012344 | €0.000454256635 | €0 | €0 |
Dec 1, 2024 | €6.53 | €0.000463556225 | €6.46 | €0.000461248843 | €0 | €0 |
Nov 29, 2024 | €0.000197637265 | €0.000530732052 | €0.000189593680 | €0.000316849444 | €2 | €0 |
Nov 28, 2024 | €0.002105695290 | €0.002106606791 | €0.000195349100 | €0.000197637265 | €2,312 | €0 |
Nov 27, 2024 | €0.001866392937 | €0.002126527265 | €0.001854819745 | €0.002105695290 | €2,980 | €0 |
Nov 26, 2024 | €0.001873425620 | €0.002004416962 | €0.001827354511 | €0.001866392937 | €2,227 | €0 |
Nov 25, 2024 | €0.001918504413 | €0.002051221362 | €0.001848407468 | €0.001873425620 | €3,991 | €0 |
Nov 23, 2024 | €0.001809243214 | €0.001971559451 | €0.001806816835 | €0.001864105008 | €2,385 | €0 |
Nov 22, 2024 | €0.001896041707 | €0.001996504756 | €0.001809242774 | €0.001809243214 | €2,060 | €0 |
Nov 21, 2024 | €0.001812632013 | €0.001973171477 | €0.001781488787 | €0.001896041707 | €3,019 | €0 |
Nov 20, 2024 | €0.001742408355 | €0.001854865800 | €0.001683946349 | €0.001812632013 | €2,479 | €0 |
Nov 19, 2024 | €0.001880243296 | €0.001880243296 | €0.001675561414 | €0.001742408355 | €3,261 | €0 |
Nov 18, 2024 | €0.001836337988 | €0.001914258763 | €0.001671054816 | €0.001880243296 | €2,246 | €0 |
Nov 17, 2024 | €0.001776087525 | €0.001836337988 | €0.001662579470 | €0.001836337988 | €2,200 | €0 |
Nov 16, 2024 | €0.001726929079 | €0.001852956956 | €0.001718833534 | €0.001776087525 | €4,265 | €0 |
Nov 15, 2024 | €0.001883986012 | €0.001902289191 | €0.001633036089 | €0.001797280933 | €3,331 | €0 |
Nov 14, 2024 | €0.001932940160 | €0.001959632902 | €0.001705597065 | €0.001883986012 | €1,970 | €0 |
Nov 13, 2024 | €0.001764391369 | €0.002062973769 | €0.001699352873 | €0.001932940160 | €2,064 | €0 |
Nov 12, 2024 | €0.001842441740 | €0.001909861713 | €0.001739987745 | €0.001764391369 | €2,925 | €0 |
Nov 4, 2024 | €0.001446403321 | €0.001462758193 | €0.001357432626 | €0.001377843978 | €2,649 | €0 |
Nov 2, 2024 | €0.001428304263 | €0.001432850578 | €0.001376342296 | €0.001414390182 | €2,475 | €0 |
Nov 1, 2024 | €0.001475847595 | €0.001491104907 | €0.001400994181 | €0.001428304263 | €2,218 | €0 |
Oct 29, 2024 | €0.001456370044 | €0.001530377642 | €0.001452178503 | €0.001490578066 | €2,587 | €0 |
Oct 25, 2024 | €0.001443528961 | €0.001521270053 | €0.001374552619 | €0.001406260954 | €1,791 | €0 |
Oct 24, 2024 | €0.001460325401 | €0.001523817647 | €0.001439591080 | €0.001443528961 | €1,985 | €0 |
Oct 21, 2024 | €0.001544701338 | €0.001599549637 | €0.001516078605 | €0.001538902912 | €2,571 | €0 |
Oct 20, 2024 | €0.001512105546 | €0.001557913119 | €0.001497432023 | €0.001544701338 | €2,085 | €0 |
Oct 19, 2024 | €0.001490171784 | €0.001542903574 | €0.001475039702 | €0.001512105546 | €2,306 | €0 |
Oct 14, 2024 | €0.001412989665 | €0.001560775583 | €0.001398945092 | €0.001495096990 | €1,974 | €0 |
Oct 4, 2024 | €0.001355321155 | €0.001418644460 | €0.001348259682 | €0.001373061914 | €3,435 | €0 |
Oct 2, 2024 | €0.001402854057 | €0.001449931227 | €0.001358338931 | €0.001388830756 | €1,699 | €0 |
Sep 25, 2024 | €0.001529127422 | €0.001573239875 | €0.001435025515 | €0.001482548208 | €2,309 | €0 |
Sep 23, 2024 | €0.001474228280 | €0.001550843634 | €0.001456925252 | €0.001492103426 | €2,121 | €0 |
Sep 22, 2024 | €0.001586457872 | €0.001670023334 | €0.001429334628 | €0.001474228280 | €3,088 | €0 |
Sep 18, 2024 | €0.001519378121 | €0.001612607789 | €0.001486517211 | €0.001597664209 | €52,909 | €0 |
Aug 15, 2024 | €0.001647923804 | €0.001714709410 | €0.001582081936 | €0.001671852986 | €62,802 | €0 |
Jul 14, 2024 | €0.001675613087 | €0.001990060550 | €0.001365294544 | €0.001951700886 | €57,514 | €0 |
Jul 2, 2024 | €0.002106770510 | €0.002206553651 | €0.002106770510 | €0.002193712110 | €57,825 | €0 |
Jun 29, 2024 | €0.002063330207 | €0.002146403699 | €0.002063330207 | €0.002146403699 | €70,355 | €0 |
Jun 19, 2024 | €0.002171728047 | €0.002292316868 | €0.002134498825 | €0.002212573581 | €69,310 | €0 |
May 31, 2024 | €0.002318470452 | €0.002351639023 | €0.002267156529 | €0.002314878058 | €86,073 | €0 |
May 28, 2024 | €0.002388201560 | €0.002429818662 | €0.002325188120 | €0.002407243526 | €63,859 | €0 |
May 25, 2024 | €0.002257589385 | €0.002427247249 | €0.002242577811 | €0.002427210208 | €58,997 | €0 |
May 24, 2024 | €0.002353284456 | €0.002384391172 | €0.002229837878 | €0.002257589385 | €73,176 | €0 |
May 18, 2024 | €0.002810561844 | €0.003244807017 | €0.002192122313 | €0.002806242335 | €56,156 | €0 |
May 5, 2024 | €0.002597428816 | €0.003420890832 | €0.002236596787 | €0.003172751181 | €68,492 | €0 |
Apr 28, 2024 | €0.003297025999 | €0.003828962931 | €0.002186170845 | €0.003133650039 | €70,388 | €0 |
Apr 25, 2024 | €0.002637491362 | €0.003283810181 | €0.002045929986 | €0.002649752523 | €76,473 | €0 |
Apr 23, 2024 | €0.003051503815 | €0.003488128552 | €0.002144029700 | €0.003120374121 | €62,796 | €0 |
Apr 7, 2024 | €0.003690414948 | €0.004346646003 | €0.002809813389 | €0.003741578755 | €70,635 | €0 |
Apr 2, 2024 | €0.002857114595 | €0.004328977808 | €0.002376145754 | €0.003661569924 | €69,807 | €0 |
Mar 27, 2024 | €0.003719876163 | €0.004172192751 | €0.002660303550 | €0.003747315072 | €75,379 | €0 |
Mar 18, 2024 | €0.004209917587 | €0.004443521371 | €0.003581490536 | €0.004286008845 | €83,361 | €0 |
Mar 16, 2024 | €0.004318936596 | €0.004649259806 | €0.003753480342 | €0.003913199407 | €63,845 | €0 |
Mar 15, 2024 | €0.004641683128 | €0.004693696495 | €0.003625062366 | €0.004318936596 | €66,140 | €0 |
Mar 11, 2024 | €0.003825790388 | €0.004848959625 | €0.003643614719 | €0.004632543213 | €74,449 | €0 |
Mar 10, 2024 | €0.004643704331 | €0.004804458811 | €0.003757208666 | €0.003825790388 | €89,196 | €0 |
Mar 9, 2024 | €0.003971656171 | €0.004782808536 | €0.003667856673 | €0.004643704331 | €77,056 | €0 |
Mar 8, 2024 | €0.004399174971 | €0.004848685800 | €0.003631657497 | €0.003971656171 | €72,391 | €0 |
Mar 7, 2024 | €0.003890554524 | €0.004556913752 | €0.003282156243 | €0.004399174971 | €67,730 | €0 |
Mar 5, 2024 | €0.003766930777 | €0.004372184713 | €0.003127332433 | €0.003127332433 | €63,748 | €0 |
Mar 4, 2024 | €0.003767274159 | €0.004400734030 | €0.002776331143 | €0.003766930777 | €77,623 | €0 |
Mar 2, 2024 | €0.002969583823 | €0.004363861472 | €0.002753721080 | €0.004039027742 | €55,602 | €0 |
Mar 1, 2024 | €0.003802301411 | €0.004204173210 | €0.002594911649 | €0.002969583823 | €71,909 | €0 |
Feb 28, 2024 | €0.003030697832 | €0.004711650747 | €0.002632718220 | €0.004711650747 | €67,595 | €0 |
Feb 27, 2024 | €0.003018438855 | €0.004644698575 | €0.002144719570 | €0.003030697832 | €50,907 | €0 |
Feb 26, 2024 | €0.003865763128 | €0.004341109019 | €0.002354671304 | €0.003018438855 | €59,366 | €0 |
Feb 25, 2024 | €0.003986505960 | €0.003987934262 | €0.002233469466 | €0.003865763128 | €62,647 | €0 |
Feb 24, 2024 | €0.002915307594 | €0.004104900763 | €0.002229215369 | €0.003986505960 | €50,598 | €0 |
Feb 23, 2024 | €0.002534226984 | €0.004083632818 | €0.002415120026 | €0.002915307594 | €54,642 | €0 |
Feb 22, 2024 | €0.003626575977 | €0.004091819285 | €0.002518009659 | €0.002534226984 | €61,662 | €0 |
Feb 21, 2024 | €0.002798658250 | €0.003810618366 | €0.002167546989 | €0.003626575977 | €62,717 | €0 |
Feb 20, 2024 | €0.002513582352 | €0.003829673056 | €0.002308630187 | €0.002798658250 | €53,102 | €0 |
Feb 17, 2024 | €0.003680441287 | €0.003712548221 | €0.002476624137 | €0.003612791500 | €58,947 | €0 |
Feb 16, 2024 | €0.003482672963 | €0.003877693371 | €0.002316430683 | €0.003680441287 | €66,120 | €0 |
Feb 14, 2024 | €0.002831390307 | €0.003909296126 | €0.002702863288 | €0.003293224882 | €53,540 | €0 |
Feb 13, 2024 | €0.002888279460 | €0.003603047072 | €0.002636323078 | €0.002831390307 | €50,436 | €0 |
Feb 12, 2024 | €0.002789978344 | €0.003597259943 | €0.002474269478 | €0.002888279460 | €55,880 | €0 |
Jan 27, 2024 | €0.002316575232 | €0.003557580495 | €0.002098922738 | €0.002301415072 | €34,795 | €0 |
Jan 26, 2024 | €0.002595255752 | €0.003641833521 | €0.002060236258 | €0.002316575232 | €32,743 | €0 |
Jan 24, 2024 | €0.002490702917 | €0.003691082129 | €0.002209730031 | €0.002209859905 | €20,843 | €0 |
Jan 22, 2024 | €0.002568972014 | €0.003293922863 | €0.002258647492 | €0.002949245842 | €40,425 | €0 |
Jan 20, 2024 | €0.002436346548 | €0.003340628304 | €0.002357640690 | €0.003290522001 | €40,207 | €0 |
Jan 19, 2024 | €0.002747469477 | €0.003204818258 | €0.002378164876 | €0.002436346548 | €44,344 | €0 |
Jan 17, 2024 | €0.002294870789 | €0.002955447687 | €0.002249272174 | €0.002709360407 | €52,422 | €0 |
Jan 14, 2024 | €0.002884145363 | €0.003301132570 | €0.002019501521 | €0.003172072778 | €43,100 | €0 |
Jan 11, 2024 | €0.002996197986 | €0.003810616731 | €0.001400752389 | €0.003055078390 | €39,840 | €0 |
Jan 8, 2024 | €0.002663504497 | €0.003104516704 | €0.001726950754 | €0.002947946872 | €48,462 | €0 |
Jan 4, 2024 | €0.002870373839 | €0.003571394681 | €0.001633597463 | €0.002339063643 | €53,285 | €0 |
Dec 27, 2023 | €0.002117485387 | €0.002962067742 | €0.002115396107 | €0.002205878060 | €58,838 | €0 |
Dec 25, 2023 | €0.002635507999 | €0.002919053962 | €0.001996432570 | €0.002685125902 | €40,235 | €0 |
Dec 22, 2023 | €0.002546010907 | €0.003081700783 | €0.001914295714 | €0.002690073098 | €38,446 | €0 |
Dec 17, 2023 | €0.002018773949 | €0.002998516614 | €0.002014511687 | €0.002798346562 | €36,782 | €0 |
Dec 13, 2023 | €0.002425936459 | €0.002532583739 | €0.001395057836 | €0.002530269056 | €36,359 | €0 |
Dec 5, 2023 | €0.002646990040 | €0.002661127863 | €0.001355075419 | €0.001778622217 | €29,396 | €0 |
Statistiche prezzi Dynamite
Advanced chart
Technical analysis
Informazioni su Dynamite
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x3b7f247f21bf3a07088c2d3423f64233d4b069f7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3b7f247f21bf3a07088c2d3423f64233d4b069f7, https://ethplorer.io/address/0x3b7f247f21bf3a07088c2d3423f64233d4b069f7, https://bscscan.com/token/0xb1ce906c610004e27e74415aa9bcc90e46366f90
Qual è il prezzo di Dynamite oggi?
Copy link to sectionIl prezzo DYNMT è attualmente di €0.00. Il prezzo di Dynamite ha subito una variazione del -72.38% negli ultimi 30 giorni. Puoi utilizzare il grafico di Dynamite in tempo reale per monitorare il prezzo DYNMT/EUR in tempo reale sopra o confrontare il valore di Dynamite oggi con la sua performance passata utilizzando “Cronologia prezzi Dynamite” nella parte superiore di questa pagina.
Qual è l’offerta totale di DYNMT?
Copy link to sectionL’offerta circolante è di 0.00 DYNMT, su un’offerta massima totale di 900,000.00 DYNMT.
Dove posso comprare Dynamite?
Copy link to sectionPuoi buy Dynamite su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Dynamite?
Copy link to sectionIl modo più semplice per investire in Dynamite è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Dynamite