Space Misfits (SMCW)
Space Misfits (SMCW)
Il prezzo di Space Misfits è €0.000345960695, con una variazione del -5.51% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Space Misfits, su come funziona e su come investire.
24h Cambio | -€0.000007510275 |
---|---|
24h Massimo | €0.000353470970 |
24h Minimo | €0.000345960696 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7334 |
Offerta circolante | - |
Offerta massima | - |
Space Misfits mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMCW/BUSD | €0.000345894194 | - | - | 0 | Recentemente |
2 |
![]() |
SMCW/USDT | €0.004236441898 | €148.03 | €191.22 | 66,103 | Recentemente |
3 |
![]() |
SMCW/BUSD | €0.004784714058 | - | - | 1,526 | Recentemente |
4 |
![]() |
SMCW/USDT | €0.004746553470 | €329.08 | €571.29 | 47,912 | Recentemente |
5 |
![]() |
SMCW/USDT | €0.001321429281 | - | - | 40,810 | Recentemente |
6 |
![]() |
SMCW/BUSD | €0.01 | - | - | 0 | Recentemente |
7 |
![]() |
SMCW/USDT | €0.006568060872 | €77.14 | €338.80 | 11 | Recentemente |
8 |
![]() |
BNB/SMCW | €267.75 | - | - | 2,240 | Recentemente |
9 |
![]() |
SMCW/WBNB | €0.000586053961 | - | - | 0 | Recentemente |
10 |
![]() |
USDT/SMCW | €0.84 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Space Misfits cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000353470970 | €0.000353470970 | €0.000345960695 | €0.000345960695 | €0 | €0 |
Apr 13, 2025 | €0.000353470970 | €0.000353470970 | €0.000353470970 | €0.000353470970 | €0 | €0 |
Apr 6, 2025 | €0.000366143651 | €0.000366143651 | €0.000366143651 | €0.000366143651 | €0 | €0 |
Apr 5, 2025 | €0.000366143651 | €0.000404480566 | €0.000366143651 | €0.000366143651 | €0 | €0 |
Mar 30, 2025 | €0.000364617859 | €0.000364617859 | €0.000364617859 | €0.000364617859 | €0 | €0 |
Mar 29, 2025 | €0.000364617859 | €0.000364617859 | €0.000364617859 | €0.000364617859 | €0 | €0 |
Mar 28, 2025 | €0.000364617859 | €0.000364617859 | €0.000364617859 | €0.000364617859 | €0 | €0 |
Mar 27, 2025 | €0.000364617859 | €0.000364617859 | €0.000364617859 | €0.000364617859 | €0 | €0 |
Mar 24, 2025 | €0.000364617859 | €0.000364617859 | €0.000364617859 | €0.000364617859 | €0 | €0 |
Mar 19, 2025 | €0.000437241198 | €0.000437241198 | €0.000437241198 | €0.000437241198 | €0 | €0 |
Mar 16, 2025 | €0.000448196948 | €0.000448196948 | €0.000435103905 | €0.000435173483 | €46 | €0 |
Mar 14, 2025 | €0.000448196948 | €0.000448196948 | €0.000448196948 | €0.000448196948 | €0 | €0 |
Mar 12, 2025 | €0.000448196948 | €0.000448196948 | €0.000448196948 | €0.000448196948 | €0 | €0 |
Mar 11, 2025 | €0.000442522332 | €0.000448196948 | €0.000442522332 | €0.000448196948 | €0 | €0 |
Mar 10, 2025 | €0.000455779791 | €0.000455779791 | €0.000442522332 | €0.000442522332 | €0 | €0 |
Mar 8, 2025 | €0.000727551779 | €0.000727551779 | €0.000715971173 | €0.000716170435 | €0 | €0 |
Mar 7, 2025 | €0.000820209408 | €0.000820209408 | €0.000727551779 | €0.000727551779 | €0 | €0 |
Mar 5, 2025 | €0.000845466832 | €0.000845466832 | €0.000820209408 | €0.000820209408 | €0 | €0 |
Mar 3, 2025 | €0.001196780985 | €0.001196780985 | €0.000845466832 | €0.000845466832 | €1,166 | €0 |
Mar 2, 2025 | €0.001204521483 | €0.001204521483 | €0.001196780985 | €0.001196780985 | €19 | €0 |
Feb 28, 2025 | €0.001404085033 | €0.001404085033 | €0.001204512119 | €0.001204512119 | €724 | €0 |
Feb 26, 2025 | €0.001430441856 | €0.001430441856 | €0.001404085033 | €0.001404085033 | €34 | €0 |
Feb 25, 2025 | €0.001453693672 | €0.001453693672 | €0.001430441856 | €0.001430441856 | €1 | €0 |
Feb 24, 2025 | €0.001555279286 | €0.001555279286 | €0.001453693672 | €0.001453693672 | €297 | €0 |
Feb 19, 2025 | €0.001638355094 | €0.001639239125 | €0.001636718157 | €0.001636718157 | €5 | €0 |
Feb 18, 2025 | €0.001645926413 | €0.001645926413 | €0.001638355094 | €0.001638355094 | €9 | €0 |
Feb 17, 2025 | €0.001670250134 | €0.001670250134 | €0.001645926413 | €0.001645926413 | €54 | €0 |
Feb 15, 2025 | €0.001895062138 | €0.001895062138 | €0.001895062138 | €0.001895062138 | €0 | €0 |
Feb 11, 2025 | €0.001836965549 | €0.001836965549 | €0.001836965549 | €0.001836965549 | €0 | €0 |
Feb 10, 2025 | €0.001847498027 | €0.001847498027 | €0.001836965549 | €0.001836965549 | €37 | €0 |
Feb 9, 2025 | €0.001847498027 | €0.001847498027 | €0.001847498027 | €0.001847498027 | €0 | €0 |
Feb 8, 2025 | €0.001850630664 | €0.001850630664 | €0.001847498027 | €0.001847498027 | €3 | €0 |
Feb 7, 2025 | €0.001856689603 | €0.001856689603 | €0.001850630664 | €0.001850630664 | €14 | €0 |
Feb 3, 2025 | €0.001885115466 | €0.001891934417 | €0.001867936352 | €0.001867936352 | €69 | €0 |
Feb 2, 2025 | €0.001893218460 | €0.001893218460 | €0.001885115466 | €0.001885115466 | €3 | €0 |
Jan 30, 2025 | €0.001938771292 | €0.001938771292 | €0.001924044369 | €0.001924044369 | €32 | €0 |
Jan 29, 2025 | €0.001940405117 | €0.001940405117 | €0.001938771292 | €0.001938771292 | €3 | €0 |
Jan 26, 2025 | €0.001969717361 | €0.001969717361 | €0.001939566097 | €0.001939566097 | €66 | €0 |
Jan 25, 2025 | €0.002000015888 | €0.002000015888 | €0.001969717361 | €0.001969717361 | €64 | €0 |
Jan 23, 2025 | €0.002006635001 | €0.002006635001 | €0.002002964790 | €0.002002964790 | €6 | €0 |
Jan 22, 2025 | €0.002019706450 | €0.002019706450 | €0.002006635001 | €0.002006635001 | €27 | €0 |
Jan 21, 2025 | €0.001594251785 | €0.002025009433 | €0.001594251785 | €0.002019706450 | €2,010 | €0 |
Jan 20, 2025 | €0.001594251785 | €0.001594251785 | €0.001594251785 | €0.001594251785 | €0 | €0 |
Jan 19, 2025 | €0.001602262139 | €0.001602262139 | €0.001594251785 | €0.001594251785 | €14 | €0 |
Jan 18, 2025 | €0.001604807186 | €0.001604807186 | €0.001602262139 | €0.001602262139 | €2 | €0 |
Jan 16, 2025 | €0.001608506952 | €0.001610997238 | €0.001605375634 | €0.001610997238 | €29 | €0 |
Jan 15, 2025 | €0.001608984199 | €0.001608984199 | €0.001608180799 | €0.001608506952 | €1 | €0 |
Jan 14, 2025 | €0.001846844278 | €0.002094204156 | €0.001608984199 | €0.001608984199 | €1,960 | €0 |
Jan 12, 2025 | €0.001862592855 | €0.001862592855 | €0.001853693957 | €0.001853693957 | €16 | €0 |
Jan 11, 2025 | €0.002004161786 | €0.002004161786 | €0.001861616026 | €0.001862592855 | €308 | €0 |
Jan 9, 2025 | €0.002100001804 | €0.002100001804 | €0.002044053480 | €0.002044053480 | €199 | €0 |
Jan 7, 2025 | €0.002109948581 | €0.002109948581 | €0.002101195303 | €0.002101195303 | €11 | €0 |
Jan 5, 2025 | €0.002116813012 | €0.002116813012 | €0.002109184916 | €0.002109963076 | €13 | €0 |
Jan 4, 2025 | €0.002116813012 | €0.002116813012 | €0.002116813012 | €0.002116813012 | €0 | €0 |
Jan 3, 2025 | €0.002248230077 | €0.002248230077 | €0.002115268944 | €0.002116813012 | €278 | €0 |
Jan 1, 2025 | €0.001288118236 | €0.001288118236 | €0.001288118236 | €0.001288118236 | €0 | €0 |
Dec 31, 2024 | €0.001073882825 | €0.001288243738 | €0.001073882825 | €0.001288118236 | €796 | €0 |
Dec 28, 2024 | €0.000871768435 | €0.001057295388 | €0.000869240468 | €0.000940987168 | €1,350 | €0 |
Dec 27, 2024 | €0.000917693419 | €0.000917693419 | €0.000871768435 | €0.000871768435 | €148 | €0 |
Dec 23, 2024 | €0.000902022423 | €0.000902022423 | €0.000902022423 | €0.000902022423 | €0 | €0 |
Dec 20, 2024 | €0.000888088979 | €0.000888088979 | €0.000888088979 | €0.000888088979 | €0 | €0 |
Dec 19, 2024 | €0.000890804319 | €0.000890804319 | €0.000888088979 | €0.000888088979 | €8 | €0 |
Dec 15, 2024 | €0.000974413752 | €0.000974413752 | €0.000967791329 | €0.000967791329 | €27 | €0 |
Dec 14, 2024 | €0.000975230808 | €0.000976424873 | €0.000974413752 | €0.000974413752 | €4 | €0 |
Dec 12, 2024 | €0.000975761600 | €0.000975761600 | €0.000973110390 | €0.000973110390 | €6 | €0 |
Dec 11, 2024 | €0.000950593260 | €0.000976939157 | €0.000950593260 | €0.000975761600 | €177 | €0 |
Dec 10, 2024 | €0.001147207691 | €0.001147207691 | €0.000935469595 | €0.000950593260 | €839 | €0 |
Dec 9, 2024 | €0.001131824081 | €0.001140663434 | €0.001131824081 | €0.001140663434 | €0 | €0 |
Dec 8, 2024 | €0.001132308907 | €0.001132308907 | €0.001131824081 | €0.001131824081 | €0 | €0 |
Dec 7, 2024 | €0.001128333963 | €0.001132707220 | €0.001128333963 | €0.001132308907 | €15 | €0 |
Dec 6, 2024 | €0.000648154154 | €0.001131697693 | €0.000648154154 | €0.001128333963 | €3,195 | €0 |
Dec 5, 2024 | €0.000500760518 | €0.000718305688 | €0.000476192831 | €0.000644430718 | €3,113 | €0 |
Dec 4, 2024 | €0.000473856200 | €0.000500760518 | €0.000464008231 | €0.000500760518 | €377 | €0 |
Dec 1, 2024 | €0.000502321054 | €0.000502321054 | €0.000502321054 | €0.000502321054 | €0 | €0 |
Nov 30, 2024 | €0.000545902178 | €0.000545902178 | €0.000502321054 | €0.000502321054 | €208 | €0 |
Nov 29, 2024 | €0.000545902178 | €0.000545902178 | €0.000545902178 | €0.000545902178 | €0 | €0 |
Nov 28, 2024 | €0.000545902178 | €0.000545902178 | €0.000545902178 | €0.000545902178 | €0 | €0 |
Nov 27, 2024 | €0.000486684878 | €0.000545902178 | €0.000486684878 | €0.000545902178 | €792 | €0 |
Nov 26, 2024 | €0.000579409428 | €0.000580197099 | €0.000476399658 | €0.000486684878 | €649 | €0 |
Nov 25, 2024 | €0.000579848189 | €0.000579848189 | €0.000579409428 | €0.000579409428 | €3 | €0 |
Nov 24, 2024 | €0.000575912454 | €0.000581125833 | €0.000575912454 | €0.000579848189 | €7 | €0 |
Nov 22, 2024 | €0.000561189346 | €0.000561189346 | €0.000561189346 | €0.000561189346 | €0 | €0 |
Nov 21, 2024 | €0.000565501785 | €0.000565501785 | €0.000561189346 | €0.000561189346 | €22 | €0 |
Nov 19, 2024 | €0.000564263831 | €0.000564263831 | €0.000564263831 | €0.000564263831 | €0 | €0 |
Nov 16, 2024 | €0.000562078653 | €0.000563249142 | €0.000562078653 | €0.000563249142 | €6 | €0 |
Nov 15, 2024 | €0.000564182198 | €0.000564182198 | €0.000562078653 | €0.000562078653 | €2 | €0 |
Nov 14, 2024 | €0.000571692761 | €0.000572708675 | €0.000564182198 | €0.000564182198 | €126 | €0 |
Nov 10, 2024 | €0.000669528019 | €0.000669528019 | €0.000619533369 | €0.000619533369 | €342 | €0 |
Nov 8, 2024 | €0.000669791778 | €0.000669791778 | €0.000669528019 | €0.000669528019 | €0 | €0 |
Nov 1, 2024 | €0.000696974258 | €0.000696974258 | €0.000690493546 | €0.000690493546 | €33 | €0 |
Oct 31, 2024 | €0.000696974258 | €0.000696974258 | €0.000696974258 | €0.000696974258 | €0 | €0 |
Oct 28, 2024 | €0.000706288317 | €0.000706288317 | €0.000706288317 | €0.000706288317 | €0 | €0 |
Oct 27, 2024 | €0.000706896745 | €0.000706896745 | €0.000706240478 | €0.000706288317 | €2 | €0 |
Oct 17, 2024 | €0.000700833928 | €0.000700833928 | €0.000700833928 | €0.000700833928 | €0 | €0 |
Oct 16, 2024 | €0.000700833928 | €0.000700833928 | €0.000700833928 | €0.000700833928 | €0 | €0 |
Oct 14, 2024 | €0.000742871040 | €0.000742871040 | €0.000692993398 | €0.000692993398 | €179 | €0 |
Sep 23, 2024 | €0.000542404467 | €0.000593504878 | €0.000542404467 | €0.000593504878 | €376 | €0 |
Sep 18, 2024 | €0.000557126951 | €0.000557126951 | €0.000530323060 | €0.000530323060 | €1 | €0 |
Sep 16, 2024 | €0.000532351369 | €0.000534181931 | €0.000530542039 | €0.000530651054 | €21 | €0 |
Jul 21, 2024 | €0.001102104468 | €0.001526667923 | €0.001075995365 | €0.001441506928 | €62,172 | €0 |
Statistiche prezzi Space Misfits
Advanced chart
Technical analysis
Informazioni su Space Misfits
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Space Misfits oggi?
Copy link to sectionIl prezzo SMCW è attualmente di €0.000345960695. Il prezzo di Space Misfits ha subito una variazione del -22.81% negli ultimi 30 giorni. Puoi utilizzare il grafico di Space Misfits in tempo reale per monitorare il prezzo SMCW/EUR in tempo reale sopra o confrontare il valore di Space Misfits oggi con la sua performance passata utilizzando “Cronologia prezzi Space Misfits” nella parte superiore di questa pagina.
Qual è l’offerta totale di SMCW?
Copy link to sectionL’offerta circolante è di 0.00 SMCW, su un’offerta massima totale di 0.00 SMCW.
Dove posso comprare Space Misfits?
Copy link to sectionPuoi buy Space Misfits su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Space Misfits?
Copy link to sectionIl modo più semplice per investire in Space Misfits è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Space Misfits