Expanse (EXP)
Expanse (EXP)
Il prezzo di Expanse è €0.00, con una variazione del +8.44% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Expanse, su come funziona e su come investire.
24h Cambio | -€0.000000652113 |
---|---|
24h Massimo | €0.000237827155 |
24h Minimo | €0.000236464135 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Expanse mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXP/BTC | €0.001825870080 | - | - | 124 | Recentemente |
2 |
![]() |
EXP/BTC | €0.000239623728 | - | - | 0 | Recentemente |
3 |
![]() |
EXP/KRT | €0.003697143648 | - | - | 0 | Recentemente |
4 |
![]() |
EXP/BTC | €0.002017145088 | - | - | 6 | Recentemente |
5 |
![]() |
EXP/BTC | €0.001379437200 | - | - | 7 | Recentemente |
6 |
![]() |
EXP/KRT | €0.003421438656 | - | - | 0 | Recentemente |
7 |
![]() |
EXP/BTC | €0.000199519920 | - | - | 78 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Expanse cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000238770232 | €0.000238770232 | €0.000238770232 | €0.000238770232 | €0 | €0 |
Oct 20, 2024 | €0.000237587644 | €0.000239378568 | €0.000236718909 | €0.000238770232 | €0 | €0 |
Oct 19, 2024 | €0.000237824468 | €0.000238575004 | €0.000236464135 | €0.000237587644 | €0 | €0 |
Oct 17, 2024 | €0.000235006052 | €0.000235939382 | €0.000231752814 | €0.000233974741 | €0 | €0 |
Oct 14, 2024 | €0.000218377603 | €0.000230872833 | €0.000217056371 | €0.000229536981 | €0 | €0 |
Oct 9, 2024 | €0.000215943204 | €0.000217205963 | €0.000209813818 | €0.000210573609 | €0 | €0 |
Oct 4, 2024 | €0.000211203284 | €0.000217010205 | €0.000210149240 | €0.000215642113 | €0 | €0 |
Sep 25, 2024 | €0.000167664258 | €0.000168471739 | €0.000164087350 | €0.000164581645 | €0 | €0 |
Sep 23, 2024 | €0.000165812878 | €0.000168682365 | €0.000163790342 | €0.000165028483 | €7 | €0 |
Sep 16, 2024 | €0.000308583167 | €0.000308583167 | €0.000300107264 | €0.000303398634 | €2 | €0 |
Jul 17, 2024 | €0.000565626936 | €0.000573574503 | €0.000556175755 | €0.000557416217 | €7 | €0 |
Jul 11, 2024 | €0.000501627807 | €0.000515957552 | €0.000496833208 | €0.000498310079 | €5 | €0 |
Jul 9, 2024 | €0.000442950048 | €0.000506195550 | €0.000440778806 | €0.000503790660 | €5 | €0 |
Jul 7, 2024 | €0.000455469071 | €0.000456349383 | €0.000435883745 | €0.000437257657 | €3 | €0 |
Jul 2, 2024 | €0.000600736166 | €0.000603758850 | €0.000537616003 | €0.000538909869 | €7 | €0 |
Jun 29, 2024 | €0.000733664229 | €0.000742267307 | €0.000686844164 | €0.000687538770 | €19 | €0 |
Jun 25, 2024 | €0.000785961200 | €0.000810653908 | €0.000785048994 | €0.000805377941 | €10 | €0 |
Jun 22, 2024 | €0.000779351313 | €0.000838579972 | €0.000777565399 | €0.000837425505 | €14 | €0 |
May 31, 2024 | €0.000653377440 | €0.000704670832 | €0.000637220879 | €0.000703760846 | €6 | €0 |
May 26, 2024 | €0.000722201891 | €0.000724272616 | €0.000652419583 | €0.000654809276 | €6 | €0 |
May 20, 2024 | €0.000806292124 | €0.000811572986 | €0.000719245667 | €0.000744149675 | €8 | €0 |
May 6, 2024 | €0.000779024170 | €0.000796561233 | €0.000765346546 | €0.000768492399 | €7 | €0 |
May 5, 2024 | €0.000777102276 | €0.000953656771 | €0.000766273570 | €0.000779024170 | €13 | €0 |
Apr 29, 2024 | €0.000767409819 | €0.000779318133 | €0.000752726347 | €0.000776452313 | €6 | €0 |
Apr 26, 2024 | €0.000952972280 | €0.000956730607 | €0.000935883854 | €0.000941687315 | €5 | €0 |
Apr 24, 2024 | €0.001038405532 | €0.001092040862 | €0.001029791863 | €0.001060691532 | €10 | €0 |
Apr 14, 2024 | €0.000723761613 | €0.000743289618 | €0.000703363549 | €0.000741965358 | €8 | €0 |
Apr 9, 2024 | €0.001120523156 | €0.001121829553 | €0.000837950158 | €0.000841092303 | €5 | €0 |
Apr 7, 2024 | €0.000838476966 | €0.000854393516 | €0.000837689219 | €0.000843958878 | €6 | €0 |
Apr 3, 2024 | €0.001023468311 | €0.001099538300 | €0.000855400863 | €0.000860982422 | €62 | €0 |
Mar 30, 2024 | €0.001760951740 | €0.002504351090 | €0.000907157982 | €0.000907687818 | €26 | €0 |
Mar 22, 2024 | €0.000967189896 | €0.000983807662 | €0.000923041909 | €0.000938986860 | €7 | €0 |
Feb 27, 2024 | €0.001515996355 | €0.002735194593 | €0.001322028782 | €0.001338385144 | €13 | €0 |
Feb 26, 2024 | €0.001392925910 | €0.001527115122 | €0.001371788783 | €0.001515996355 | €15 | €0 |
Feb 25, 2024 | €0.001567537889 | €0.001575836782 | €0.001382295235 | €0.001392925910 | €14 | €0 |
Feb 22, 2024 | €0.001396386393 | €0.001400582244 | €0.001372043304 | €0.001382220337 | €13 | €0 |
Feb 21, 2024 | €0.001363118312 | €0.001397436103 | €0.001321751955 | €0.001396386393 | €13 | €0 |
Feb 12, 2024 | €0.001468060898 | €0.002215076420 | €0.001452783388 | €0.001736607757 | €17 | €0 |
Feb 10, 2024 | €0.001433842280 | €0.002165229352 | €0.001431650213 | €0.001452588344 | €25 | €0 |
Feb 1, 2024 | €0.001850094519 | €0.002531542707 | €0.001528728623 | €0.001758734350 | €19 | €0 |
Jan 11, 2024 | €0.002391377822 | €0.003317955286 | €0.002329405150 | €0.003225158121 | €59 | €0 |
Jan 8, 2024 | €0.002289998711 | €0.005065511381 | €0.001701740774 | €0.003468009157 | €42 | €0 |
Jan 6, 2024 | €0.002302185173 | €0.004662774563 | €0.002288341316 | €0.002865435637 | €31 | €0 |
Dec 27, 2023 | €0.003324549080 | €0.003755735295 | €0.003297167688 | €0.003736045258 | €16 | €0 |
Dec 26, 2023 | €0.003599719779 | €0.003599719779 | €0.003258768104 | €0.003324549080 | €10 | €0 |
Dec 25, 2023 | €0.004077025067 | €0.004095859647 | €0.003370724027 | €0.003599719779 | €42 | €0 |
Dec 20, 2023 | €0.001470204382 | €0.001537420416 | €0.001467492919 | €0.001516153605 | €0 | €0 |
Dec 11, 2023 | €0.002928990233 | €0.002931605169 | €0.002701103776 | €0.002760275688 | €0 | €0 |
Dec 3, 2023 | €0.000624036138 | €0.001882086801 | €0.000220580167 | €0.000222236806 | €201 | €0 |
Nov 16, 2023 | €0.003497202325 | €0.003805992551 | €0.003285967562 | €0.003805992551 | €91 | €0 |
Oct 19, 2023 | €0.001968977496 | €0.002488156938 | €0.001883015445 | €0.001885636019 | €158 | €0 |
Oct 17, 2023 | €0.002228973715 | €0.002232619922 | €0.001967686785 | €0.001978615300 | €9 | €0 |
Oct 9, 2023 | €0.001847488868 | €0.001849096754 | €0.001807283209 | €0.001824768735 | €106 | €0 |
Sep 25, 2023 | €0.002102396414 | €0.002269721447 | €0.002067856397 | €0.002084137101 | €44 | €0 |
Sep 22, 2023 | €0.002112840911 | €0.002265263682 | €0.002102795124 | €0.002104427836 | €88 | €0 |
Sep 21, 2023 | €0.002310582928 | €0.002311674139 | €0.002101698071 | €0.002113037973 | €15 | €0 |
Sep 8, 2023 | €0.002182985622 | €0.002196423163 | €0.002142290126 | €0.002159413575 | €54 | €0 |
Sep 7, 2023 | €0.002372975539 | €0.002380275337 | €0.002070808732 | €0.002182682096 | €17 | €0 |
Aug 31, 2023 | €0.001957576834 | €0.001967528808 | €0.001851630253 | €0.001860653264 | €7 | €0 |
Aug 30, 2023 | €0.002164816145 | €0.002165872537 | €0.001942605570 | €0.001957507111 | €12 | €0 |
Aug 29, 2023 | €0.002037409198 | €0.002531899746 | €0.001912848183 | €0.002164692290 | €145 | €0 |
Aug 28, 2023 | €0.001612473929 | €0.002043853129 | €0.001607014171 | €0.002037412133 | €90 | €0 |
Aug 27, 2023 | €0.002016785583 | €0.002953678096 | €0.001609569248 | €0.001612427284 | €55 | €0 |
Aug 26, 2023 | €0.001643326869 | €0.002019218603 | €0.001639940687 | €0.002016803303 | €5 | €0 |
Aug 25, 2023 | €0.001650338963 | €0.002271009144 | €0.001585229542 | €0.001643316606 | €99 | €0 |
Aug 24, 2023 | €0.001897355411 | €0.001909184290 | €0.001638096050 | €0.001650173254 | €113 | €0 |
Aug 23, 2023 | €0.001482431411 | €0.001924532865 | €0.001482431411 | €0.001897231496 | €210 | €0 |
Aug 22, 2023 | €0.001600252551 | €0.001601027565 | €0.001452278961 | €0.001482373167 | €108 | €0 |
Aug 21, 2023 | €0.002043725056 | €0.002044431132 | €0.001595359551 | €0.001600309145 | €63 | €0 |
Aug 20, 2023 | €0.001588128848 | €0.002223225827 | €0.001585702508 | €0.002043769238 | €358 | €0 |
Aug 19, 2023 | €0.001789160258 | €0.001794379892 | €0.001571111306 | €0.001588064200 | €4 | €0 |
Aug 18, 2023 | €0.001668162562 | €0.001817008503 | €0.001475197017 | €0.001789032857 | €16 | €0 |
Aug 17, 2023 | €0.001560799593 | €0.001797109189 | €0.001558625406 | €0.001667756459 | €7 | €0 |
Aug 16, 2023 | €0.001584347098 | €0.001587050026 | €0.001560826309 | €0.001560826309 | €0 | €0 |
Aug 15, 2023 | €0.001604839142 | €0.002578796877 | €0.001579476451 | €0.001584355488 | €26 | €0 |
Aug 14, 2023 | €0.001909094482 | €0.002596013900 | €0.001599718633 | €0.001604783327 | €554 | €0 |
Aug 13, 2023 | €0.001917575580 | €0.001919203088 | €0.001907592673 | €0.001909064393 | €2 | €0 |
Aug 12, 2023 | €0.001837291379 | €0.001919322016 | €0.001561410350 | €0.001917645333 | €108 | €0 |
Aug 11, 2023 | €0.001544680401 | €0.001843503169 | €0.001540241221 | €0.001837285354 | €180 | €0 |
Aug 10, 2023 | €0.002350567977 | €0.002351124323 | €0.001511001523 | €0.001544685889 | €325 | €0 |
Aug 9, 2023 | €0.001859752398 | €0.002352398907 | €0.001837163788 | €0.002350611619 | €0 | €0 |
Aug 8, 2023 | €0.001587245944 | €0.001881132832 | €0.001537930519 | €0.001859718768 | €484 | €0 |
Aug 7, 2023 | €0.001580266138 | €0.001590040385 | €0.001561296860 | €0.001587278452 | €24 | €0 |
Aug 6, 2023 | €0.002017575693 | €0.002024708163 | €0.001579479162 | €0.001580303964 | €5 | €0 |
Aug 5, 2023 | €0.001819154931 | €0.002018741950 | €0.001560770962 | €0.002017630715 | €26 | €0 |
Aug 4, 2023 | €0.001825831149 | €0.002347682536 | €0.001814640718 | €0.001819158558 | €0 | €0 |
Aug 3, 2023 | €0.001824218975 | €0.001836589591 | €0.001813759741 | €0.001825959199 | €22 | €0 |
Aug 2, 2023 | €0.001802277524 | €0.002620097814 | €0.001611028356 | €0.001824120162 | €27 | €0 |
Aug 1, 2023 | €0.001529316518 | €0.001802298439 | €0.001508612593 | €0.001802298439 | €3 | €0 |
Jul 31, 2023 | €0.001801194257 | €0.002271535821 | €0.001522692943 | €0.001529245019 | €117 | €0 |
Jul 30, 2023 | €0.001809221682 | €0.001818473900 | €0.001789751074 | €0.001801203343 | €75 | €0 |
Jul 29, 2023 | €0.001783608154 | €0.001811144749 | €0.001782489782 | €0.001809169358 | €9 | €0 |
Jul 28, 2023 | €0.001777195546 | €0.001794251953 | €0.001771967944 | €0.001783701767 | €11 | €0 |
Jul 27, 2023 | €0.001508710614 | €0.001783673250 | €0.001503391943 | €0.001777093157 | €20 | €0 |
Jul 26, 2023 | €0.001660529443 | €0.001692522772 | €0.001502966456 | €0.001508678568 | €6 | €0 |
Jul 25, 2023 | €0.002282403638 | €0.002282656441 | €0.001658958177 | €0.001660534349 | €4 | €0 |
Jul 24, 2023 | €0.002351355302 | €0.002786570066 | €0.002265921655 | €0.002282272878 | €0 | €0 |
Jul 23, 2023 | €0.002069702402 | €0.002369424668 | €0.002067858939 | €0.002351481431 | €55 | €0 |
Jul 22, 2023 | €0.002339439863 | €0.002342069250 | €0.002063121504 | €0.002069457876 | €20 | €0 |
Jul 21, 2023 | €0.002072256791 | €0.002348762507 | €0.002068185853 | €0.002339418985 | €57 | €0 |
Statistiche prezzi Expanse
Advanced chart
Technical analysis
Informazioni su Expanse
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Expanse oggi?
Copy link to sectionIl prezzo EXP è attualmente di €0.00. Il prezzo di Expanse ha subito una variazione del -28.72% negli ultimi 30 giorni. Puoi utilizzare il grafico di Expanse in tempo reale per monitorare il prezzo EXP/EUR in tempo reale sopra o confrontare il valore di Expanse oggi con la sua performance passata utilizzando “Cronologia prezzi Expanse” nella parte superiore di questa pagina.
Qual è l’offerta totale di EXP?
Copy link to sectionL’offerta circolante è di 0.00 EXP, su un’offerta massima totale di 100,000,000.00 EXP.
Dove posso comprare Expanse?
Copy link to sectionPuoi buy Expanse su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Expanse?
Copy link to sectionIl modo più semplice per investire in Expanse è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Expanse