DMEX (Decentralized Mining Exchange) (DMC)
DMEX (Decentralized Mining Exchange) (DMC)
Il prezzo di DMEX (Decentralized Mining Exchange) è €0.002432747775, con una variazione del -4.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DMEX (Decentralized Mining Exchange), su come funziona e su come investire.
24h Cambio | -€0.000018169763 |
---|---|
24h Massimo | €0.002453709787 |
24h Minimo | €0.002427306127 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7440 |
Offerta circolante | - |
Offerta massima | 100M |
DMEX (Decentralized Mining Exchange) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DMC/WBNB | €0.002430262156 | - | - | 38 | Recentemente |
2 |
![]() |
DMC/USDT | €0.003088038995 | - | - | 5 | Recentemente |
3 |
![]() |
WHT/DMC | €6.07 | - | - | 9 | Recentemente |
4 |
![]() |
HUSD/DMC | €0.04 | - | - | 2 | Recentemente |
5 |
![]() |
USDT/DMC | €0.88 | - | - | 27 | Recentemente |
6 |
![]() |
ETH/DMC | €1,508.05 | - | - | 0 | Recentemente |
7 |
![]() |
USDT/DMC | €0.88 | - | - | 10 | Recentemente |
8 |
![]() |
DMC/WBNB | €0.003861134453 | - | - | 7 | Recentemente |
9 |
![]() |
DMC/USDT | €0.003615178364 | - | - | 2 | Recentemente |
10 |
![]() |
WHT/DMC | €2.12 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DMEX (Decentralized Mining Exchange) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.002474336135 | €0.002474336135 | €0.002450917539 | €0.002450917539 | €0 | €0 |
Apr 4, 2025 | €0.002474990536 | €0.002479909002 | €0.002451391168 | €0.002474336135 | €0 | €0 |
Apr 3, 2025 | €0.002530064002 | €0.002566597045 | €0.002443467625 | €0.002474990536 | €50 | €0 |
Apr 2, 2025 | €0.002544127005 | €0.002564674833 | €0.002521340305 | €0.002530064002 | €0 | €0 |
Apr 1, 2025 | €0.002563526262 | €0.002579052616 | €0.002531505303 | €0.002544127005 | €0 | €0 |
Mar 31, 2025 | €0.002534560575 | €0.002564660907 | €0.002531166900 | €0.002563526262 | €0 | €0 |
Mar 30, 2025 | €0.002530891168 | €0.002565073015 | €0.002530891168 | €0.002534560575 | €0 | €0 |
Mar 29, 2025 | €0.002547975477 | €0.002563511115 | €0.002530891168 | €0.002530891168 | €0 | €0 |
Mar 28, 2025 | €0.002583813609 | €0.002583813609 | €0.002547059959 | €0.002547975477 | €0 | €0 |
Mar 27, 2025 | €0.002547429327 | €0.002584508060 | €0.002547429327 | €0.002583813609 | €0 | €0 |
Mar 26, 2025 | €0.002565345145 | €0.002580367833 | €0.002547429327 | €0.002547429327 | €0 | €0 |
Mar 25, 2025 | €0.002598466438 | €0.002602190610 | €0.002565345145 | €0.002565345145 | €0 | €0 |
Mar 24, 2025 | €0.002568687999 | €0.002600074633 | €0.002568687999 | €0.002598466438 | €0 | €0 |
Mar 22, 2025 | €0.002586535042 | €0.002586535042 | €0.002566443673 | €0.002567340405 | €0 | €0 |
Mar 21, 2025 | €0.002582681960 | €0.002586535042 | €0.002582681960 | €0.002586535042 | €0 | €0 |
Mar 20, 2025 | €0.002577804751 | €0.002598485013 | €0.002553892063 | €0.002582681960 | €0 | €0 |
Mar 19, 2025 | €0.002559907805 | €0.002577804751 | €0.002545965607 | €0.002577804751 | €22 | €0 |
Mar 18, 2025 | €0.002550244826 | €0.002597904010 | €0.002544995504 | €0.002559907805 | €0 | €0 |
Mar 17, 2025 | €0.002542159234 | €0.002606347136 | €0.002542159234 | €0.002550244826 | €0 | €0 |
Mar 16, 2025 | €0.002574411403 | €0.002574411403 | €0.002538150595 | €0.002542159234 | €0 | €0 |
Mar 15, 2025 | €0.002551665746 | €0.002578268958 | €0.002551665746 | €0.002574411403 | €23 | €0 |
Mar 14, 2025 | €0.002521946837 | €0.002551665746 | €0.002521946837 | €0.002551665746 | €0 | €0 |
Mar 13, 2025 | €0.002543020573 | €0.002571929763 | €0.002515345012 | €0.002521946837 | €0 | €0 |
Mar 12, 2025 | €0.002532052458 | €0.002543020573 | €0.002499795425 | €0.002543020573 | €0 | €0 |
Mar 11, 2025 | €0.002499445229 | €0.002546972375 | €0.002483122691 | €0.002532052458 | €0 | €0 |
Mar 8, 2025 | €0.002525744872 | €0.002560172852 | €0.002525744872 | €0.002535071933 | €3 | €0 |
Mar 7, 2025 | €0.002560404432 | €0.002568180830 | €0.002523670048 | €0.002525744872 | €36 | €0 |
Mar 6, 2025 | €0.002558814338 | €0.002573442263 | €0.002531086791 | €0.002560404432 | €0 | €0 |
Mar 5, 2025 | €0.002592440495 | €0.002597758164 | €0.002532994220 | €0.002558814338 | €34 | €0 |
Mar 4, 2025 | €0.002578630074 | €0.002592440495 | €0.002520286683 | €0.002592440495 | €0 | €0 |
Mar 3, 2025 | €0.002581225722 | €0.002599927487 | €0.002543791019 | €0.002578630074 | €47 | €0 |
Mar 2, 2025 | €0.002598880167 | €0.002627699396 | €0.002576107550 | €0.002581225722 | €26 | €0 |
Mar 1, 2025 | €0.002589792428 | €0.002609110857 | €0.002588250735 | €0.002598880167 | €14 | €0 |
Feb 27, 2025 | €0.002612609959 | €0.002612609959 | €0.002563729346 | €0.002564152838 | €15 | €0 |
Feb 25, 2025 | €0.002573058372 | €0.002614434919 | €0.002536904032 | €0.002608585339 | €49 | €0 |
Feb 24, 2025 | €0.002630537596 | €0.002630537596 | €0.002573058372 | €0.002573058372 | €30 | €0 |
Feb 20, 2025 | €0.002606924936 | €0.002631348124 | €0.002602984838 | €0.002631348124 | €5 | €0 |
Feb 19, 2025 | €0.002619752871 | €0.002630237263 | €0.002604649917 | €0.002606924936 | €16 | €0 |
Feb 18, 2025 | €0.002816754327 | €0.002816754327 | €0.002526404220 | €0.002619752871 | €166 | €0 |
Feb 15, 2025 | €0.002782262106 | €0.002816195492 | €0.002782262106 | €0.002789916186 | €12 | €0 |
Feb 14, 2025 | €0.002771200996 | €0.002826477433 | €0.002771200996 | €0.002782262106 | €35 | €0 |
Feb 11, 2025 | €0.002785447554 | €0.002817627477 | €0.002761725071 | €0.002805191794 | €43 | €0 |
Feb 10, 2025 | €0.002792936816 | €0.002792936816 | €0.002749647650 | €0.002785447554 | €28 | €0 |
Feb 9, 2025 | €0.002760882662 | €0.002812353009 | €0.002744600928 | €0.002792936816 | €67 | €0 |
Feb 8, 2025 | €0.002733656517 | €0.002799147678 | €0.002733656517 | €0.002760882662 | €57 | €0 |
Feb 7, 2025 | €0.002733312181 | €0.002766905180 | €0.002731437668 | €0.002733656517 | €21 | €0 |
Feb 5, 2025 | €0.002754809831 | €0.002760781167 | €0.002723368273 | €0.002749954360 | €15 | €0 |
Feb 4, 2025 | €0.002792728061 | €0.002792728061 | €0.002717340066 | €0.002754809831 | €77 | €0 |
Feb 3, 2025 | €0.002779421851 | €0.002799441561 | €0.002677353484 | €0.002792728061 | €179 | €0 |
Feb 2, 2025 | €0.002780167662 | €0.002813489312 | €0.002748239298 | €0.002779421851 | €53 | €0 |
Feb 1, 2025 | €0.002798275691 | €0.002798747564 | €0.002780167662 | €0.002780167662 | €17 | €0 |
Jan 31, 2025 | €0.002815119692 | €0.002832422182 | €0.002797417224 | €0.002798275691 | €13 | €0 |
Jan 28, 2025 | €0.002848743926 | €0.002852049921 | €0.002813771245 | €0.002813771245 | €13 | €0 |
Jan 27, 2025 | €0.02659 | €0.02665 | €0.01948 | €0.02304 | €130,439 | €0 |
Jan 26, 2025 | €0.02871 | €0.03005 | €0.02466 | €0.02657 | €214,609 | €0 |
Jan 25, 2025 | €0.002865243748 | €0.002889064749 | €0.002865243748 | €0.002887265503 | €3 | €0 |
Jan 24, 2025 | €0.002888698404 | €0.002888698404 | €0.002856703159 | €0.002865243748 | €6 | €0 |
Jan 23, 2025 | €0.002839743882 | €0.002888698404 | €0.002834808850 | €0.002888698404 | €16 | €0 |
Jan 21, 2025 | €0.002826855953 | €0.002869018278 | €0.002826855953 | €0.002866389207 | €29 | €0 |
Jan 19, 2025 | €0.002880987368 | €0.002886630612 | €0.002832643963 | €0.002841522090 | €49 | €0 |
Jan 18, 2025 | €0.002888232399 | €0.002888232399 | €0.002873818012 | €0.002880987368 | €25 | €0 |
Jan 17, 2025 | €0.002910168594 | €0.002916235911 | €0.002888232399 | €0.002888232399 | €11 | €0 |
Jan 14, 2025 | €0.002889225905 | €0.002900826499 | €0.002889225905 | €0.002899105974 | €10 | €0 |
Jan 12, 2025 | €0.002871658517 | €0.002871784599 | €0.002868190614 | €0.002868190614 | €5 | €0 |
Jan 11, 2025 | €0.002828432528 | €0.002871658517 | €0.002828397924 | €0.002871658517 | €9 | €0 |
Jan 10, 2025 | €0.04386 | €0.04421 | €0.03954 | €0.04065 | €110,980 | €0 |
Jan 9, 2025 | €0.002854817438 | €0.002857493427 | €0.002818838207 | €0.002850575108 | €35 | €0 |
Jan 8, 2025 | €0.002825580494 | €0.002859901882 | €0.002805379097 | €0.002854817438 | €46 | €0 |
Jan 7, 2025 | €0.002852568098 | €0.002854783328 | €0.002825580494 | €0.002825580494 | €28 | €0 |
Jan 5, 2025 | €0.002838532870 | €0.002838643975 | €0.002835947791 | €0.002835947791 | €3 | €0 |
Jan 4, 2025 | €0.002866869011 | €0.002869427435 | €0.002838532870 | €0.002838532870 | €9 | €0 |
Jan 1, 2025 | €0.002862826303 | €0.002889434212 | €0.002852905352 | €0.002855257170 | €10 | €0 |
Dec 31, 2024 | €0.002860634046 | €0.002891684902 | €0.002860634046 | €0.002862826303 | €15 | €0 |
Dec 29, 2024 | €0.002877452507 | €0.002877452507 | €0.002853641324 | €0.002856149096 | €23 | €0 |
Dec 28, 2024 | €0.002882332477 | €0.002905680394 | €0.002877452507 | €0.002877452507 | €28 | €0 |
Dec 27, 2024 | €0.002854029613 | €0.002904967038 | €0.002853569325 | €0.002882332477 | €26 | €0 |
Dec 26, 2024 | €0.002857834248 | €0.002894977561 | €0.002854029613 | €0.002854029613 | €28 | €0 |
Dec 25, 2024 | €0.002816094292 | €0.002892444658 | €0.002816094292 | €0.002857834248 | €16 | €0 |
Dec 24, 2024 | €0.002859615407 | €0.002859615407 | €0.002816094292 | €0.002816094292 | €15 | €0 |
Dec 23, 2024 | €0.002824867660 | €0.002859615407 | €0.002799506569 | €0.002859615407 | €47 | €0 |
Dec 22, 2024 | €0.002826616030 | €0.002826616030 | €0.002784996123 | €0.002824867660 | €36 | €0 |
Dec 21, 2024 | €0.002833467838 | €0.002842126058 | €0.002795239713 | €0.002826616030 | €45 | €0 |
Dec 19, 2024 | €0.002768423813 | €0.002819854171 | €0.002756511581 | €0.002773653537 | €78 | €0 |
Dec 18, 2024 | €0.002835138798 | €0.002836860741 | €0.002768423813 | €0.002768423813 | €40 | €0 |
Dec 16, 2024 | €0.002864944902 | €0.002871029077 | €0.002830299211 | €0.002869507782 | €16 | €0 |
Dec 13, 2024 | €0.002828518138 | €0.002875183097 | €0.002825496512 | €0.002869304363 | €31 | €0 |
Dec 11, 2024 | €0.002836082618 | €0.002860705574 | €0.002808478041 | €0.002858991213 | €38 | €0 |
Dec 10, 2024 | €0.003061625443 | €0.003068395801 | €0.002791354667 | €0.002836082618 | €215 | €0 |
Dec 9, 2024 | €0.01658 | €0.01737 | €0.01543 | €0.01555 | €141,114 | €0 |
Dec 7, 2024 | €0.003081907507 | €0.003123933332 | €0.003077762575 | €0.003123933332 | €17 | €0 |
Dec 6, 2024 | €0.003090185547 | €0.003119365514 | €0.003062844892 | €0.003081907507 | €50 | €0 |
Dec 5, 2024 | €0.003077534650 | €0.003112558974 | €0.003034340168 | €0.003090185547 | €75 | €0 |
Dec 4, 2024 | €0.01495 | €0.01848 | €0.01449 | €0.01672 | €75,813 | €0 |
Dec 3, 2024 | €0.003037088308 | €0.003109172468 | €0.003002156940 | €0.003109172468 | €119 | €0 |
Dec 1, 2024 | €0.01467 | €0.01551 | €0.01436 | €0.01464 | €43,481 | €0 |
Nov 29, 2024 | €0.003043138190 | €0.003047966766 | €0.003006147096 | €0.003045209794 | €9 | €0 |
Nov 28, 2024 | €0.003038688959 | €0.003045730410 | €0.003007717707 | €0.003043138190 | €22 | €0 |
Nov 27, 2024 | €0.003010592253 | €0.003041236069 | €0.002996401767 | €0.003038688959 | €26 | €0 |
Nov 26, 2024 | €0.003025138614 | €0.003034830118 | €0.002961362770 | €0.003010592253 | €61 | €0 |
Nov 25, 2024 | €0.01606 | €0.01730 | €0.01557 | €0.01562 | €40,125 | €0 |
Statistiche prezzi DMEX (Decentralized Mining Exchange)
Advanced chart
Technical analysis
Informazioni su DMEX (Decentralized Mining Exchange)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DMEX (Decentralized Mining Exchange) oggi?
Copy link to sectionIl prezzo DMC è attualmente di €0.002432747775. Il prezzo di DMEX (Decentralized Mining Exchange) ha subito una variazione del -3.89% negli ultimi 30 giorni. Puoi utilizzare il grafico di DMEX (Decentralized Mining Exchange) in tempo reale per monitorare il prezzo DMC/EUR in tempo reale sopra o confrontare il valore di DMEX (Decentralized Mining Exchange) oggi con la sua performance passata utilizzando “Cronologia prezzi DMEX (Decentralized Mining Exchange)” nella parte superiore di questa pagina.
Qual è l’offerta totale di DMC?
Copy link to sectionL’offerta circolante è di 0.00 DMC, su un’offerta massima totale di 100,000,000.00 DMC.
Dove posso comprare DMEX (Decentralized Mining Exchange)?
Copy link to sectionPuoi buy DMEX (Decentralized Mining Exchange) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DMEX (Decentralized Mining Exchange)?
Copy link to sectionIl modo più semplice per investire in DMEX (Decentralized Mining Exchange) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DMEX (Decentralized Mining Exchange)