DMM: Governance (DMG)
DMM: Governance (DMG)
Il prezzo di DMM: Governance è €0.00, con una variazione del +8.65% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DMM: Governance, su come funziona e su come investire.
24h Cambio | -€0.000000024166 |
---|---|
24h Massimo | €0.000120010592 |
24h Minimo | €0.000119882799 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 50.17M |
Offerta massima | 250M |
DMM: Governance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DMG/USDT | €0.001391339760 | €1.22 | €2.99 | 80,261 | Recentemente |
2 |
![]() |
DMG/USDT | €0.000119798832 | - | - | 2 | Recentemente |
3 |
![]() |
DMG/USDT | €1.09 | - | - | 1 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
DMM: Governance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €0.000119912866 | €0.000120050109 | €0.000119892509 | €0.000119929259 | €0 | €0 |
May 1, 2024 | €0.000118059062 | €0.000119877358 | €0.000117990644 | €0.000119753213 | €0 | €0 |
Apr 25, 2024 | €8.69 | €0.000091249086 | €8.68 | €0.000091204992 | €0 | €0 |
Apr 24, 2024 | €0.000147713825 | €0.000149541581 | €8.25 | €8.69 | €0 | €0 |
Apr 18, 2024 | €0.000116430772 | €0.000122614073 | €0.000116397457 | €0.000122566493 | €0 | €0 |
Apr 9, 2024 | €0.000087742768 | €0.000087808373 | €0.000087706887 | €0.000087715946 | €0 | €0 |
Apr 7, 2024 | €8.52 | €0.000087775156 | €8.51 | €0.000087746986 | €0 | €0 |
Apr 6, 2024 | €0.000349386927 | €0.000349474670 | €8.17 | €8.52 | €0 | €0 |
Apr 3, 2024 | €0.000348474700 | €0.000348647803 | €0.000348312357 | €0.000348492383 | €0 | €0 |
Mar 31, 2024 | €0.000346862592 | €0.000346974038 | €0.000346589782 | €0.000346669582 | €0 | €0 |
Mar 25, 2024 | €0.000338888228 | €0.000340037016 | €0.000338828004 | €0.000339784844 | €0 | €0 |
Mar 13, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Mar 6, 2024 | €0.000115689555 | €0.000115764384 | €5.48 | €5.56 | €0 | €0 |
Mar 2, 2024 | €0.000110412357 | €0.000112199572 | €0.000110335080 | €0.000112157803 | €0 | €0 |
Mar 1, 2024 | €0.000113008283 | €0.000113009868 | €0.000110313700 | €0.000110412357 | €0 | €0 |
Feb 29, 2024 | €0.000113926620 | €0.000115624972 | €0.000112938364 | €0.000113008283 | €0 | €0 |
Feb 28, 2024 | €0.000111236428 | €0.000113954130 | €0.000110278695 | €0.000113926620 | €0 | €0 |
Feb 26, 2024 | €0.000112073665 | €0.000112176200 | €0.000110320342 | €0.000110406079 | €0 | €0 |
Feb 25, 2024 | €0.000112074365 | €0.000112134819 | €0.000111150923 | €0.000112073665 | €0 | €0 |
Feb 22, 2024 | €0.000110343835 | €0.000110362054 | €0.000110238419 | €0.000110270267 | €0 | €0 |
Feb 21, 2024 | €0.000110336196 | €0.000110378062 | €0.000110262707 | €0.000110343835 | €0 | €0 |
Feb 17, 2024 | €0.000110426558 | €0.000110429087 | €0.000110313514 | €0.000110367902 | €0 | €0 |
Feb 16, 2024 | €0.000110444246 | €0.000112135817 | €0.000110315243 | €0.000110426558 | €0 | €0 |
Feb 14, 2024 | €0.000135610331 | €0.000136472254 | €0.000111270874 | €0.000111311190 | €0 | €0 |
Feb 10, 2024 | €0.000120826591 | €0.000120869638 | €0.000120786125 | €0.000120803599 | €0 | €0 |
Feb 1, 2024 | €0.000115480932 | €0.000116440381 | €0.000115430652 | €0.000116407870 | €0 | €0 |
Jan 27, 2024 | €0.000113803537 | €0.000113847139 | €0.000113774368 | €0.000113828250 | €0 | €0 |
Jan 26, 2024 | €0.000113770217 | €0.000113857190 | €0.000113719612 | €0.000113803537 | €0 | €0 |
Jan 25, 2024 | €0.000112045706 | €0.000113826859 | €0.000111994375 | €0.000113770217 | €0 | €0 |
Jan 23, 2024 | €0.000110201370 | €0.000112082899 | €0.000110185822 | €0.000112003897 | €0 | €0 |
Jan 20, 2024 | €0.000105918121 | €0.000106093642 | €0.000105886120 | €0.000105921090 | €0 | €0 |
Jan 19, 2024 | €0.000102435698 | €0.000105961519 | €0.000102411412 | €0.000105918121 | €0 | €0 |
Jan 13, 2024 | €0.000099025000 | €0.000099070123 | €0.000099003342 | €0.000099040964 | €0 | €0 |
Jan 11, 2024 | €0.000097323814 | €0.000097402277 | €0.000097233717 | €0.000097311772 | €0 | €0 |
Jan 10, 2024 | €0.000094701079 | €0.000097389589 | €0.000094690051 | €0.000097323814 | €0 | €0 |
Jan 9, 2024 | €0.000208661774 | €0.000208661774 | €0.000094675059 | €0.000094701079 | €0 | €0 |
Dec 22, 2023 | €0.000197261013 | €0.000200910461 | €0.000197227083 | €0.000200879888 | €0 | €0 |
Dec 19, 2023 | €0.000181562349 | €0.000187691827 | €0.000181549510 | €0.000187628487 | €0 | €0 |
Dec 17, 2023 | €0.000175379469 | €0.000178914453 | €0.000175303306 | €0.000178849934 | €0 | €0 |
Dec 16, 2023 | €0.000172071816 | €0.000175503876 | €0.000171968220 | €0.000175379761 | €0 | €0 |
Dec 14, 2023 | €0.000165117356 | €0.000166919318 | €0.000165019970 | €0.000166839986 | €0 | €0 |
Dec 3, 2023 | €0.000115601066 | €0.000126177862 | €0.000115583113 | €0.000125964187 | €0 | €0 |
Nov 27, 2023 | €0.000096453852 | €0.000099091404 | €0.000096453852 | €0.000099044608 | €0 | €0 |
Nov 26, 2023 | €0.000091260579 | €0.000096474932 | €0.000091238548 | €0.000096454592 | €0 | €0 |
Nov 24, 2023 | €0.000311936564 | €0.000312309009 | €0.000311746114 | €0.000312075508 | €0 | €0 |
Nov 22, 2023 | €0.000310947370 | €0.000312341861 | €0.000310888393 | €0.000311995193 | €0 | €0 |
Nov 17, 2023 | €0.000304987298 | €0.000307752572 | €0.000304923636 | €0.000305973801 | €0 | €0 |
Nov 16, 2023 | €0.000301610157 | €0.000305104980 | €0.000301144557 | €0.000304968528 | €0 | €0 |
Nov 3, 2023 | €0.000272003217 | €0.000272213011 | €0.000271877363 | €0.000272162253 | €0 | €0 |
Oct 29, 2023 | €0.000270266752 | €0.000270393589 | €0.000270206009 | €0.000270311442 | €0 | €0 |
Oct 19, 2023 | €0.000096469651 | €0.004294086167 | €0.000096448367 | €0.003726789103 | €0 | €0 |
Oct 16, 2023 | €0.000092120311 | €0.000093089901 | €0.000091792586 | €0.000093022119 | €0 | €0 |
Oct 10, 2023 | €0.002028737245 | €0.002028737245 | €0.001246942509 | €0.001246957607 | €0 | €0 |
Oct 9, 2023 | €0.002820129148 | €0.002820129148 | €0.002028757644 | €0.002028775800 | €0 | €0 |
Oct 7, 2023 | €0.004006320908 | €0.004342837375 | €0.000088650021 | €0.003605728046 | €0 | €0 |
Oct 4, 2023 | €0.000087753080 | €0.000087802912 | €0.000087692801 | €0.000087785456 | €0 | €0 |
Oct 1, 2023 | €0.000569211121 | €0.000569211121 | €0.000087718399 | €0.000087756408 | €0 | €0 |
Sep 29, 2023 | €0.001440594724 | €0.001562817773 | €0.000860909577 | €0.001367730661 | €0 | €0 |
Sep 25, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Sep 21, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Sep 19, 2023 | €1.04 | €1.13 | €1.04 | €1.04 | €0 | €0 |
Sep 8, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Sep 5, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Sep 4, 2023 | €1.04 | €1.13 | €1.04 | €1.04 | €0 | €0 |
Sep 3, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Sep 2, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Sep 1, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 31, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 30, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 29, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 28, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 27, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 26, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 25, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 24, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 23, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 22, 2023 | €1.04 | €1.13 | €1.04 | €1.04 | €0 | €0 |
Aug 21, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 20, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 19, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 18, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 17, 2023 | €1.04 | €1.05 | €1.04 | €1.04 | €0 | €0 |
Aug 16, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 15, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 14, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 13, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 12, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 11, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 10, 2023 | €1.04 | €1.13 | €1.04 | €1.04 | €0 | €0 |
Aug 9, 2023 | €1.04 | €1.13 | €1.04 | €1.04 | €0 | €0 |
Aug 8, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 7, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 6, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 5, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 4, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 3, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 2, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Aug 1, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Jul 31, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Jul 30, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Statistiche prezzi DMM: Governance
Advanced chart
Technical analysis
Informazioni su DMM: Governance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DMM: Governance oggi?
Copy link to sectionIl prezzo DMG è attualmente di €0.00. Il prezzo di DMM: Governance ha subito una variazione del -65.68% negli ultimi 30 giorni. Puoi utilizzare il grafico di DMM: Governance in tempo reale per monitorare il prezzo DMG/EUR in tempo reale sopra o confrontare il valore di DMM: Governance oggi con la sua performance passata utilizzando “Cronologia prezzi DMM: Governance” nella parte superiore di questa pagina.
Qual è l’offerta totale di DMG?
Copy link to sectionL’offerta circolante è di 50,171,518.30 DMG, su un’offerta massima totale di 250,000,000.00 DMG.
Dove posso comprare DMM: Governance?
Copy link to sectionPuoi buy DMM: Governance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DMM: Governance?
Copy link to sectionIl modo più semplice per investire in DMM: Governance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DMM: Governance