DNA(RXC) (DNA)
DNA(RXC) (DNA)
Il prezzo di DNA(RXC) è €0.00, con una variazione del -4.24% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DNA(RXC), su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
DNA(RXC) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNA/USDT | €5.36 | €20.68 | €12.63 | 0 | Recentemente |
2 |
![]() |
DNA/WBNB | €0.03 | - | - | 15 | Recentemente |
3 |
![]() |
DNA/WBNB | €0.04 | - | - | 167 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DNA(RXC) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.01639 | €0.01658 | €0.01483 | €0.01504 | €155,653 | €10,179,689 |
Jan 15, 2025 | €0.02711 | €0.02939 | €0.02531 | €0.02939 | €94,022 | €12,480,818 |
Jan 14, 2025 | €0.03130 | €0.03547 | €0.02228 | €0.02711 | €458,286 | €11,511,875 |
Dec 25, 2024 | €0.04933 | €0.07865 | €0.04322 | €0.06627 | €1,570,654 | €0 |
Dec 15, 2024 | €8.53 | €1.40 | €8.43 | €1.26 | €1,754,044 | €0 |
Dec 13, 2024 | €1.16 | €1.34 | €0.89257 | €0.92190 | €1,398,339 | €0 |
Dec 5, 2024 | €8.09 | €1.86 | €7.77 | €1.61 | €5,117,080 | €0 |
Dec 4, 2024 | €6.59 | €1.02 | €6.16 | €8.09 | €1,712,352 | €0 |
Dec 2, 2024 | €4.24 | €1.03 | €3.61 | €8.46 | €2,989,493 | €0 |
Nov 25, 2024 | €2.01 | €6.01 | €7.55 | €1.28 | €16,591,104 | €0 |
Nov 23, 2024 | €1.53 | €7.39 | €1.53 | €5.99 | €3,705,245 | €0 |
Nov 20, 2024 | €1.75 | €2.26 | €6.90 | €8.18 | €58,712 | €0 |
Nov 14, 2024 | €0.001561551879 | €0.001569191727 | €0.001557139629 | €0.001561550525 | €0 | €0 |
Nov 11, 2024 | €0.001582699907 | €0.001587280017 | €0.001562901573 | €0.001576729491 | €0 | €0 |
Nov 1, 2024 | €0.001888075950 | €0.001893108062 | €0.001869731498 | €0.001869731698 | €0 | €0 |
Oct 23, 2024 | €0.001862370228 | €0.001864785490 | €0.001849823526 | €0.001854810791 | €0 | €0 |
Oct 14, 2024 | €0.001907799751 | €0.001914215287 | €0.001901471086 | €0.001904696221 | €0 | €0 |
Sep 30, 2024 | €0.001969169775 | €0.001978518827 | €0.001951846999 | €0.001961076324 | €0 | €0 |
Sep 15, 2024 | €0.001949927804 | €0.001951285311 | €0.001946888125 | €0.001950317177 | €0 | €0 |
Jun 21, 2024 | €0.02798 | €0.02798 | €0.02798 | €0.02798 | €0 | €0 |
May 31, 2024 | €0.03102 | €0.03102 | €0.03004 | €0.03004 | €245 | €0 |
May 22, 2024 | €0.03108 | €0.03108 | €0.03108 | €0.03108 | €0 | €0 |
May 5, 2024 | €0.03516 | €0.03516 | €0.03516 | €0.03516 | €0 | €0 |
Apr 25, 2024 | €0.04005 | €0.04005 | €0.04005 | €0.04005 | €0 | €0 |
Apr 21, 2024 | €0.03745 | €0.03745 | €0.03745 | €0.03745 | €0 | €0 |
Apr 15, 2024 | €0.03835 | €0.04047 | €0.03835 | €0.03850 | €78 | €0 |
Apr 9, 2024 | €0.04250 | €0.04250 | €0.04160 | €0.04160 | €79 | €0 |
Apr 7, 2024 | €0.04314 | €0.04314 | €0.04314 | €0.04314 | €0 | €0 |
Apr 3, 2024 | €0.04331 | €0.04331 | €0.04284 | €0.04284 | €50 | €0 |
Apr 1, 2024 | €0.04685 | €0.04685 | €0.04574 | €0.04574 | €107 | €0 |
Mar 31, 2024 | €0.04755 | €0.04755 | €0.04685 | €0.04685 | €47 | €0 |
Mar 25, 2024 | €0.04451 | €0.04707 | €0.04451 | €0.04707 | €11 | €0 |
Mar 18, 2024 | €0.04998 | €0.04998 | €0.04734 | €0.04734 | €136 | €0 |
Mar 6, 2024 | €0.03625 | €0.03625 | €0.03541 | €0.03585 | €55 | €0 |
Mar 4, 2024 | €0.03637 | €0.03697 | €0.03637 | €0.03645 | €240 | €0 |
Mar 3, 2024 | €0.03666 | €0.03666 | €0.03637 | €0.03637 | €29 | €0 |
Mar 2, 2024 | €0.03666 | €0.03666 | €0.03666 | €0.03666 | €0 | €0 |
Feb 29, 2024 | €0.03666 | €0.03666 | €0.03666 | €0.03666 | €0 | €0 |
Feb 25, 2024 | €0.03514 | €0.03528 | €0.03514 | €0.03528 | €56 | €0 |
Feb 22, 2024 | €0.03484 | €0.03634 | €0.03484 | €0.03618 | €73 | €0 |
Feb 17, 2024 | €0.03500 | €0.03500 | €0.03482 | €0.03482 | €37 | €0 |
Feb 16, 2024 | €0.03599 | €0.03599 | €0.03500 | €0.03500 | €211 | €0 |
Feb 6, 2024 | €0.03136 | €0.03136 | €0.03130 | €0.03130 | €1 | €0 |
Feb 4, 2024 | €0.03157 | €0.03183 | €0.03157 | €0.03183 | €3 | €0 |
Feb 3, 2024 | €0.03157 | €0.03157 | €0.03157 | €0.03157 | €0 | €0 |
Feb 2, 2024 | €0.03151 | €0.03157 | €0.03151 | €0.03157 | €13 | €0 |
Feb 1, 2024 | €0.03151 | €0.03151 | €0.03151 | €0.03151 | €0 | €0 |
Jan 30, 2024 | €0.03259 | €0.03296 | €0.03255 | €0.03255 | €79 | €0 |
Jan 28, 2024 | €0.03337 | €0.03337 | €0.03337 | €0.03337 | €0 | €0 |
Jan 27, 2024 | €0.03278 | €0.03337 | €0.03278 | €0.03337 | €36 | €0 |
Jan 26, 2024 | €0.03177 | €0.03278 | €0.03177 | €0.03278 | €1 | €0 |
Jan 22, 2024 | €0.03512 | €0.03527 | €0.03512 | €0.03527 | €22 | €0 |
Jan 21, 2024 | €0.03512 | €0.03512 | €0.03512 | €0.03512 | €0 | €0 |
Jan 19, 2024 | €0.03532 | €0.03532 | €0.03512 | €0.03512 | €61 | €0 |
Jan 18, 2024 | €0.03532 | €0.03532 | €0.03532 | €0.03532 | €0 | €0 |
Jan 17, 2024 | €0.03532 | €0.03532 | €0.03532 | €0.03532 | €42 | €0 |
Jan 14, 2024 | €0.03463 | €0.03498 | €0.03463 | €0.03498 | €14 | €0 |
Jan 10, 2024 | €0.03633 | €0.03633 | €0.03523 | €0.03523 | €90 | €0 |
Jan 8, 2024 | €0.03633 | €0.03633 | €0.03633 | €0.03633 | €0 | €0 |
Jan 2, 2024 | €0.03763 | €0.03763 | €0.03763 | €0.03763 | €0 | €0 |
Dec 31, 2023 | €0.03864 | €0.03864 | €0.03864 | €0.03864 | €0 | €0 |
Dec 30, 2023 | €0.04085 | €0.04085 | €0.03864 | €0.03864 | €85 | €0 |
Dec 28, 2023 | €0.03859 | €0.04085 | €0.03859 | €0.04085 | €64 | €0 |
Dec 26, 2023 | €0.03546 | €0.03546 | €0.03450 | €0.03450 | €102 | €0 |
Dec 25, 2023 | €0.03546 | €0.03546 | €0.03546 | €0.03546 | €0 | €0 |
Dec 24, 2023 | €0.03502 | €0.03546 | €0.03502 | €0.03546 | €20 | €0 |
Dec 23, 2023 | €0.03572 | €0.03572 | €0.03502 | €0.03502 | €36 | €0 |
Dec 22, 2023 | €0.03592 | €0.03592 | €0.03572 | €0.03572 | €29 | €0 |
Dec 21, 2023 | €0.03624 | €0.03678 | €0.03571 | €0.03592 | €277 | €0 |
Dec 19, 2023 | €0.03400 | €0.03401 | €0.03370 | €0.03370 | €0 | €0 |
Dec 18, 2023 | €0.03473 | €0.03473 | €0.03269 | €0.03400 | €0 | €0 |
Dec 17, 2023 | €0.03439 | €0.03473 | €0.03373 | €0.03473 | €0 | €0 |
Dec 16, 2023 | €0.03563 | €0.03563 | €0.03432 | €0.03438 | €14 | €0 |
Dec 15, 2023 | €0.03571 | €0.03571 | €0.03502 | €0.03563 | €0 | €0 |
Dec 12, 2023 | €0.03189 | €0.03667 | €0.03189 | €0.03632 | €6 | €0 |
Dec 10, 2023 | €0.02861 | €0.03191 | €0.02861 | €0.03175 | €737 | €0 |
Dec 5, 2023 | €0.02908 | €0.02908 | €0.02826 | €0.02842 | €56 | €0 |
Dec 4, 2023 | €0.02868 | €0.02953 | €0.02830 | €0.02907 | €31 | €0 |
Dec 3, 2023 | €0.02875 | €0.02875 | €0.02868 | €0.02868 | €0 | €0 |
Dec 2, 2023 | €0.02855 | €0.02886 | €0.02843 | €0.02875 | €16 | €0 |
Nov 30, 2023 | €0.03426 | €0.03453 | €0.02828 | €0.02847 | €870 | €0 |
Nov 29, 2023 | €0.03460 | €0.03482 | €0.03413 | €0.03425 | €2 | €0 |
Nov 27, 2023 | €0.03681 | €0.03695 | €0.03386 | €0.03453 | €208 | €0 |
Nov 26, 2023 | €0.03924 | €0.03924 | €0.03638 | €0.03682 | €16 | €0 |
Nov 20, 2023 | €0.03903 | €0.04186 | €0.03878 | €0.04038 | €7 | €0 |
Nov 19, 2023 | €0.03906 | €0.03909 | €0.03865 | €0.03903 | €0 | €0 |
Nov 18, 2023 | €0.03901 | €0.03909 | €0.03887 | €0.03906 | €5 | €0 |
Nov 16, 2023 | €0.04066 | €0.04076 | €0.03835 | €0.03868 | €35 | €0 |
Nov 15, 2023 | €0.03882 | €0.04074 | €0.03881 | €0.04067 | €1 | €0 |
Nov 14, 2023 | €0.03862 | €0.03976 | €0.03780 | €0.03882 | €1 | €0 |
Nov 13, 2023 | €0.03967 | €0.04008 | €0.03861 | €0.03865 | €6 | €0 |
Nov 11, 2023 | €0.04066 | €0.04102 | €0.04032 | €0.04058 | €18 | €0 |
Nov 10, 2023 | €0.04137 | €0.04203 | €0.04028 | €0.04068 | €23 | €0 |
Nov 9, 2023 | €0.04142 | €0.04273 | €0.04066 | €0.04137 | €160 | €0 |
Nov 8, 2023 | €0.04162 | €0.04208 | €0.04106 | €0.04147 | €23 | €0 |
Nov 2, 2023 | €0.04311 | €0.04424 | €0.04311 | €0.04395 | €5 | €0 |
Oct 29, 2023 | €0.04333 | €0.04372 | €0.04293 | €0.04334 | €73 | €0 |
Oct 28, 2023 | €0.04318 | €0.04387 | €0.04316 | €0.04333 | €11 | €0 |
Oct 26, 2023 | €0.04278 | €0.04373 | €0.04215 | €0.04281 | €74 | €0 |
Oct 25, 2023 | €0.04331 | €0.04406 | €0.04275 | €0.04277 | €4 | €0 |
Statistiche prezzi DNA(RXC)
Advanced chart
Technical analysis
Informazioni su DNA(RXC)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DNA(RXC) oggi?
Copy link to sectionIl prezzo DNA è attualmente di €0.00. Il prezzo di DNA(RXC) ha subito una variazione del -9.97% negli ultimi 30 giorni. Puoi utilizzare il grafico di DNA(RXC) in tempo reale per monitorare il prezzo DNA/EUR in tempo reale sopra o confrontare il valore di DNA(RXC) oggi con la sua performance passata utilizzando “Cronologia prezzi DNA(RXC)” nella parte superiore di questa pagina.
Qual è l’offerta totale di DNA?
Copy link to sectionL’offerta circolante è di 0.00 DNA, su un’offerta massima totale di 1,000,000,000.00 DNA.
Dove posso comprare DNA(RXC)?
Copy link to sectionPuoi buy DNA(RXC) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DNA(RXC)?
Copy link to sectionIl modo più semplice per investire in DNA(RXC) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DNA(RXC)