XDNA (XDNA)
XDNA (XDNA)
Il prezzo di XDNA è €0.00, con una variazione del +7.77% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di XDNA, su come funziona e su come investire.
24h Cambio | -€0.000000453048 |
---|---|
24h Massimo | €0.000121487533 |
24h Minimo | €0.000119931501 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 21M |
XDNA mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XDNA/USDT | €1.48 | €37.79 | €18.42 | 11 | Recentemente |
2 |
![]() |
XDNA/BTC | €0.000213785621 | €0.39 | €2.96 | 0 | Recentemente |
3 |
![]() |
XDNA/BTC | €0.000120145951 | - | - | 0 | Recentemente |
4 |
![]() |
XDNA/BTC | €0.001172019832 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
XDNA cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.95559 | €0.95585 | €0.95539 | €0.95562 | €27 | €11,372 |
Jan 21, 2025 | €2.19 | €2.19 | €0.95440 | €0.95579 | €27 | €11,374 |
Jan 18, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €26,064 |
Jan 17, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €26,100 |
Jan 15, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €2 | €26,094 |
Jan 13, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €1 | €26,081 |
Jan 12, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €1 | €26,077 |
Jan 8, 2025 | €1.23 | €1.23 | €1.23 | €1.23 | €61 | €14,673 |
Jan 7, 2025 | €1.23 | €1.23 | €1.23 | €1.23 | €61 | €14,674 |
Dec 20, 2024 | €8.80 | €1.72 | €4.84 | €1.72 | €181 | €20,436 |
Dec 15, 2024 | €7.93 | €1.32 | €7.93 | €1.32 | €1 | €15,708 |
Dec 13, 2024 | €7.94 | €7.94 | €7.93 | €7.94 | €2 | €9,446 |
Dec 10, 2024 | €7.94 | €7.95 | €7.94 | €7.94 | €2 | €9,452 |
Dec 7, 2024 | €7.95 | €7.95 | €7.94 | €7.94 | €2 | €9,452 |
Dec 4, 2024 | €7.94 | €7.96 | €7.94 | €7.95 | €2 | €9,459 |
Dec 3, 2024 | €7.94 | €7.94 | €7.93 | €7.94 | €2 | €9,453 |
Dec 2, 2024 | €7.94 | €7.95 | €7.94 | €7.94 | €2 | €9,448 |
Dec 1, 2024 | €7.94 | €7.94 | €7.94 | €7.94 | €2 | €9,453 |
Nov 30, 2024 | €7.94 | €7.94 | €7.94 | €7.94 | €2 | €9,451 |
Nov 29, 2024 | €7.94 | €7.95 | €7.94 | €7.94 | €2 | €9,449 |
Nov 26, 2024 | €7.94 | €7.95 | €7.93 | €7.93 | €2 | €9,442 |
Nov 25, 2024 | €1.32 | €1.32 | €7.93 | €7.94 | €2 | €9,445 |
Nov 22, 2024 | €0.88178 | €0.88196 | €7.93 | €7.94 | €1 | €9,445 |
Nov 20, 2024 | €0.88207 | €0.88232 | €0.88102 | €0.88102 | €2 | €10,484 |
Nov 19, 2024 | €0.88141 | €0.88221 | €0.88119 | €0.88207 | €1 | €10,497 |
Nov 18, 2024 | €0.88109 | €0.88196 | €8.81 | €0.88141 | €1 | €10,489 |
Nov 15, 2024 | €0.88099 | €0.88155 | €8.81 | €0.88121 | €1 | €10,487 |
Oct 19, 2024 | €0.000120568355 | €0.000120948849 | €0.000119878716 | €0.000120448294 | €0 | €0 |
Oct 18, 2024 | €0.000118616684 | €0.000121487533 | €0.000118375671 | €0.000120568355 | €0 | €0 |
Oct 16, 2024 | €0.000118091812 | €0.000120252943 | €0.000117650082 | €0.000119139521 | €0 | €0 |
Oct 14, 2024 | €0.000110709502 | €0.000117044129 | €0.000110039685 | €0.000116366901 | €0 | €0 |
Oct 6, 2024 | €0.000109390559 | €0.000110922168 | €0.000108945592 | €0.000110664241 | €0 | €0 |
Oct 1, 2024 | €0.000111532302 | €0.000112941956 | €0.000106379381 | €0.000107278850 | €0 | €0 |
Sep 26, 2024 | €0.000111249211 | €0.000115732028 | €0.000110435399 | €0.000114825130 | €0 | €0 |
Sep 23, 2024 | €0.000336244393 | €0.000342063295 | €0.000332142984 | €0.000334653753 | €0 | €0 |
Sep 18, 2024 | €6.07 | €0.93093 | €6.07 | €8.40 | €156 | €10,002 |
Sep 17, 2024 | €0.000615248288 | €0.000647497649 | €0.000609260791 | €0.000637517551 | €0 | €0 |
Jul 22, 2024 | €0.004020812348 | €0.004039057137 | €0.003936669277 | €0.003989218451 | €0 | €0 |
Jul 17, 2024 | €0.003842480600 | €0.003896470909 | €0.003778275775 | €0.003786702622 | €0 | €0 |
Jul 15, 2024 | €0.003586654326 | €0.003828676117 | €0.003582724817 | €0.003828676117 | €0 | €0 |
Jul 8, 2024 | €0.003300475506 | €0.003428355073 | €0.003210857011 | €0.003343442390 | €0 | €0 |
Jul 2, 2024 | €0.003709989616 | €0.003728656920 | €0.003644825668 | €0.003660983209 | €0 | €0 |
Jul 1, 2024 | €0.002706614467 | €0.003764309441 | €0.002698548633 | €0.003709989616 | €256 | €0 |
Jun 27, 2024 | €0.002623633211 | €0.002688875702 | €0.002615126094 | €0.002657826436 | €0 | €0 |
Jun 25, 2024 | €0.002603231110 | €0.002685017369 | €0.002600209737 | €0.002667542510 | €0 | €0 |
Jun 16, 2024 | €0.001166128161 | €0.001178707381 | €0.001163193426 | €0.001173859904 | €0 | €0 |
May 31, 2024 | €0.001204503990 | €0.001214860703 | €0.001174719304 | €0.001189270507 | €0 | €0 |
May 28, 2024 | €0.001222538607 | €0.001223452486 | €0.001186085573 | €0.001203005810 | €0 | €0 |
May 26, 2024 | €0.001220433635 | €0.001223932911 | €0.001202738177 | €0.001207143587 | €0 | €0 |
May 6, 2024 | €0.001128391199 | €0.001153793065 | €0.001108579605 | €0.001113136271 | €0 | €0 |
Apr 24, 2024 | €0.001169852969 | €0.001181169154 | €0.001121049562 | €0.001132067426 | €0 | €0 |
Apr 17, 2024 | €0.001122756802 | €0.001135005459 | €0.001055758867 | €0.001079232636 | €0 | €0 |
Apr 1, 2024 | €0.001256610067 | €0.001256610067 | €0.001200124576 | €0.001228481725 | €0 | €0 |
Mar 27, 2024 | €0.001233651597 | €0.001261646867 | €0.001205349999 | €0.001224657079 | €0 | €0 |
Mar 21, 2024 | €0.001196023242 | €0.001198164885 | €0.001141398937 | €0.001153717879 | €0 | €0 |
Mar 11, 2024 | €0.001215847739 | €0.001282534030 | €0.001194060369 | €0.001270690549 | €0 | €0 |
Feb 25, 2024 | €0.000953621634 | €0.000960900940 | €0.000949434939 | €0.000956736660 | €0 | €0 |
Feb 23, 2024 | €0.000949383495 | €0.000952230087 | €0.000936978804 | €0.000938325607 | €0 | €0 |
Feb 15, 2024 | €0.000958604019 | €0.000977190167 | €0.000950407630 | €0.000960695583 | €20 | €0 |
Feb 14, 2024 | €0.000920478865 | €0.000961951907 | €0.000911790820 | €0.000958604019 | €0 | €0 |
Jan 26, 2024 | €0.000738821279 | €0.000780378856 | €0.000736696354 | €0.000774487108 | €0 | €0 |
Jan 17, 2024 | €0.000797989562 | €0.000798868975 | €0.000781272513 | €0.000790599525 | €0 | €0 |
Jan 8, 2024 | €0.000812662238 | €0.000872846981 | €0.000800849493 | €0.000868735167 | €0 | €0 |
Dec 29, 2023 | €0.000751053156 | €0.000759764373 | €0.000732901077 | €0.000741724295 | €0 | €0 |
Dec 27, 2023 | €0.000749077984 | €0.000769301491 | €0.000742908486 | €0.000765268306 | €0 | €0 |
Dec 7, 2023 | €0.000770899653 | €0.000776212884 | €0.000758449034 | €0.000763091705 | €0 | €0 |
Dec 3, 2023 | €0.000695328432 | €0.000706451468 | €0.000692479608 | €0.000704162359 | €0 | €0 |
Nov 29, 2023 | €0.000666767794 | €0.000675310040 | €0.000663339604 | €0.000666900869 | €0 | €0 |
Nov 20, 2023 | €0.000659141477 | €0.000663893003 | €0.000650671809 | €0.000660355033 | €0 | €0 |
Nov 9, 2023 | €0.000629351594 | €0.000667713657 | €0.000627452074 | €0.000647351048 | €0 | €0 |
Oct 30, 2023 | €0.000608534920 | €0.000613259346 | €0.000602267178 | €0.000608142329 | €0 | €0 |
Oct 10, 2023 | €0.000486189040 | €0.000488208577 | €0.000481494269 | €0.000482875222 | €0 | €0 |
Oct 6, 2023 | €0.000483124320 | €0.000496278896 | €0.000481229425 | €0.000492496196 | €0 | €0 |
Oct 3, 2023 | €0.000485713458 | €0.000487394870 | €0.000480025396 | €0.000483176125 | €0 | €0 |
Sep 19, 2023 | €0.000471547935 | €0.000483717442 | €0.000470298235 | €0.000479529695 | €0 | €0 |
Sep 14, 2023 | €0.000462198000 | €0.000471273809 | €0.000461242506 | €0.000467732433 | €0 | €0 |
Sep 9, 2023 | €0.000456615533 | €0.000456693453 | €0.000454913152 | €0.000456307458 | €0 | €0 |
Sep 8, 2023 | €0.000462085307 | €0.000464929710 | €0.000453471054 | €0.000456619037 | €0 | €0 |
Sep 7, 2023 | €0.000453989484 | €0.000464726268 | €0.000451808573 | €0.000462021058 | €0 | €0 |
Sep 6, 2023 | €0.000454290911 | €0.000457088032 | €0.000448422681 | €0.000453980385 | €0 | €0 |
Sep 5, 2023 | €0.000455072504 | €0.000455407219 | €0.000451344094 | €0.000454278603 | €0 | €0 |
Sep 4, 2023 | €0.000457710811 | €0.000459214240 | €0.000452492452 | €0.000455061699 | €0 | €0 |
Sep 3, 2023 | €0.000456082173 | €0.000459279274 | €0.000455020963 | €0.000457704351 | €0 | €0 |
Sep 2, 2023 | €0.000454822814 | €0.000457410578 | €0.000454049213 | €0.000456070147 | €0 | €0 |
Sep 1, 2023 | €0.000457355182 | €0.000460222818 | €0.000447822316 | €0.000454819069 | €0 | €0 |
Aug 31, 2023 | €0.000481173457 | €0.000483619657 | €0.000455131729 | €0.000457349590 | €0 | €0 |
Aug 30, 2023 | €0.000488312813 | €0.000488551101 | €0.000477493511 | €0.000481156319 | €0 | €0 |
Aug 29, 2023 | €0.000460085683 | €0.000493691629 | €0.000456887847 | €0.000488284875 | €0 | €0 |
Aug 28, 2023 | €0.000459896277 | €0.000461540845 | €0.000456324185 | €0.000460086346 | €0 | €0 |
Aug 27, 2023 | €0.000458491900 | €0.000461074017 | €0.000457827340 | €0.000459882974 | €0 | €0 |
Aug 26, 2023 | €0.001170845526 | €0.001172309470 | €0.000458101488 | €0.000458495928 | €6 | €0 |
Aug 25, 2023 | €0.001175475296 | €0.001177421439 | €0.001161399680 | €0.001170840573 | €0 | €0 |
Aug 24, 2023 | €0.001188333778 | €0.001191996460 | €0.001166755122 | €0.001175357268 | €0 | €0 |
Aug 23, 2023 | €0.001169442816 | €0.001202376667 | €0.001160111693 | €0.001188262059 | €0 | €0 |
Aug 22, 2023 | €0.001173752107 | €0.001174320564 | €0.001147691211 | €0.001169391105 | €0 | €0 |
Aug 21, 2023 | €0.001176855406 | €0.001177261992 | €0.001163800353 | €0.001173793618 | €0 | €0 |
Aug 20, 2023 | €0.001173180048 | €0.001180008379 | €0.001169411351 | €0.001176880848 | €0 | €0 |
Aug 19, 2023 | €0.001171113872 | €0.001179189949 | €0.001160608876 | €0.001173132292 | €0 | €0 |
Aug 18, 2023 | €0.001198071805 | €0.001204375598 | €0.001157407724 | €0.001171030480 | €0 | €0 |
Aug 17, 2023 | €0.001291350395 | €0.001291911911 | €0.001149460508 | €0.001197780142 | €0 | €0 |
Statistiche prezzi XDNA
Advanced chart
Technical analysis
Informazioni su XDNA
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di XDNA oggi?
Copy link to sectionIl prezzo XDNA è attualmente di €0.00. Il prezzo di XDNA ha subito una variazione del -82.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di XDNA in tempo reale per monitorare il prezzo XDNA/EUR in tempo reale sopra o confrontare il valore di XDNA oggi con la sua performance passata utilizzando “Cronologia prezzi XDNA” nella parte superiore di questa pagina.
Qual è l’offerta totale di XDNA?
Copy link to sectionL’offerta circolante è di 0.00 XDNA, su un’offerta massima totale di 21,000,000.00 XDNA.
Dove posso comprare XDNA?
Copy link to sectionPuoi buy XDNA su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in XDNA?
Copy link to sectionIl modo più semplice per investire in XDNA è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
XDNA