DOEX (DOEX)
DOEX (DOEX)
Il prezzo di DOEX è €0.00, con una variazione del +1.35% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DOEX, su come funziona e su come investire.
24h Cambio | -€0.000000018556 |
---|---|
24h Massimo | €0.000321576543 |
24h Minimo | €0.000321557986 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 140M |
DOEX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOEX/USDT | €2.82 | - | - | 0 | Recentemente |
2 |
![]() |
DOEX/ADA | €0.000614868200 | - | - | 0 | Recentemente |
3 |
![]() |
DOEX/USDT | €2.99 | - | - | 4 | Recentemente |
4 |
![]() |
DOEX/ADA | €0.000416991633 | - | - | 0 | Recentemente |
5 |
![]() |
DOEX/ADA | €0.000410323220 | - | - | 0 | Recentemente |
6 |
![]() |
DOEX/USDT | €2.82 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DOEX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2023 | €0.000321557987 | €0.000321557987 | €0.000321557987 | €0.000321557987 | €0 | €0 |
Dec 8, 2023 | €0.000321557987 | €0.000321576543 | €0.000321557987 | €0.000321557987 | €0 | €0 |
Dec 6, 2023 | €0.000321557987 | €0.000321576543 | €0.000321557987 | €0.000321557987 | €0 | €0 |
Nov 28, 2023 | €0.000312552198 | €0.000319803317 | €0.000306664768 | €0.000317359473 | €0 | €0 |
Nov 27, 2023 | €0.000319986827 | €0.000322983007 | €0.000302628049 | €0.000312552198 | €0 | €0 |
Nov 25, 2023 | €0.000318344094 | €0.000326076698 | €0.000317950275 | €0.000321659801 | €0 | €0 |
Nov 22, 2023 | €0.000297554682 | €0.000319185834 | €0.000296261898 | €0.000313990261 | €0 | €0 |
Nov 20, 2023 | €0.000317244069 | €0.000325455641 | €0.000311449268 | €0.000312811653 | €0 | €0 |
Nov 19, 2023 | €0.000309693714 | €0.000317449890 | €0.000305672562 | €0.000317244069 | €0 | €0 |
Nov 18, 2023 | €0.000303089095 | €0.000309880980 | €0.000290850028 | €0.000309693714 | €0 | €0 |
Nov 17, 2023 | €0.000305950380 | €0.000312237911 | €0.000294064923 | €0.000303089095 | €0 | €0 |
Nov 16, 2023 | €0.000312586547 | €0.000335689301 | €0.000298146519 | €0.000305950380 | €0 | €0 |
Nov 15, 2023 | €0.000296027792 | €0.000312586547 | €0.000293595208 | €0.000312586547 | €0 | €0 |
Nov 14, 2023 | €0.000298302280 | €0.000306878528 | €0.000286065334 | €0.000296027792 | €0 | €0 |
Nov 13, 2023 | €0.000316281130 | €0.000320271739 | €0.000295246277 | €0.000298302280 | €0 | €0 |
Nov 12, 2023 | €0.000316984291 | €0.000322126257 | €0.000308281396 | €0.000316281130 | €0 | €0 |
Nov 10, 2023 | €0.000304702301 | €0.000320161348 | €0.000301730561 | €0.000317214410 | €0 | €0 |
Nov 9, 2023 | €0.000296664718 | €0.000318299329 | €0.000292404693 | €0.000304702301 | €0 | €0 |
Nov 8, 2023 | €0.000354467616 | €0.003173961907 | €0.000291377284 | €0.000296664718 | €0 | €0 |
Nov 6, 2023 | €0.000564438290 | €0.000587552988 | €0.000282110777 | €0.000368920688 | €0 | €0 |
Nov 4, 2023 | €0.000244516557 | €0.000274667526 | €0.000243920885 | €0.000272689142 | €0 | €0 |
Nov 2, 2023 | €0.000244319552 | €0.000260427138 | €0.000243900734 | €0.000244368928 | €0 | €0 |
Oct 31, 2023 | €0.000244366527 | €0.000254261021 | €0.000241027581 | €0.000244302291 | €0 | €0 |
Oct 30, 2023 | €0.000244477120 | €0.000252269732 | €0.000244173158 | €0.000244366527 | €0 | €0 |
Oct 29, 2023 | €0.000243815830 | €0.000249516208 | €0.000242348314 | €0.000244477120 | €0 | €0 |
Oct 28, 2023 | €0.000242393288 | €0.000248476502 | €0.000242082336 | €0.000243815830 | €0 | €0 |
Oct 25, 2023 | €0.000203999022 | €0.000242312406 | €0.000203980735 | €0.000235121980 | €0 | €0 |
Oct 24, 2023 | €0.000204108121 | €0.000237573470 | €0.000203929797 | €0.000203999022 | €0 | €0 |
Oct 22, 2023 | €0.000204082728 | €0.000221461383 | €0.000204034910 | €0.000204070342 | €0 | €0 |
Oct 21, 2023 | €0.000204128516 | €0.000220597767 | €0.000204049565 | €0.000204082728 | €0 | €0 |
Oct 20, 2023 | €0.000204099866 | €0.000213091318 | €0.000204057466 | €0.000204128516 | €0 | €0 |
Oct 19, 2023 | €0.000206427477 | €0.000208341792 | €0.000203834049 | €0.000204099866 | €0 | €0 |
Oct 18, 2023 | €0.000208528866 | €0.000209591493 | €0.000205732055 | €0.000206427477 | €0 | €0 |
Oct 17, 2023 | €0.000212269524 | €0.000212622061 | €0.000208117238 | €0.000208528866 | €0 | €0 |
Oct 16, 2023 | €0.000209107933 | €0.000217366989 | €0.000209107933 | €0.000212269524 | €0 | €0 |
Oct 15, 2023 | €0.000208830666 | €0.000209814568 | €0.000207874231 | €0.000209115143 | €0 | €0 |
Oct 14, 2023 | €0.000208159587 | €0.000209349599 | €0.000207450388 | €0.000208840850 | €0 | €0 |
Oct 12, 2023 | €0.000209616203 | €0.000209672831 | €0.000205813541 | €0.000207976675 | €0 | €0 |
Oct 11, 2023 | €0.000210509782 | €0.000210788224 | €0.000207572963 | €0.000209618816 | €0 | €0 |
Oct 10, 2023 | €0.000212482106 | €0.000213640437 | €0.000209229891 | €0.000210521252 | €0 | €0 |
Oct 9, 2023 | €0.000216416042 | €0.000217929222 | €0.000210748509 | €0.000212490525 | €0 | €0 |
Oct 8, 2023 | €0.000218103804 | €0.000218400461 | €0.000215893533 | €0.000216430857 | €0 | €0 |
Oct 6, 2023 | €0.000219198624 | €0.000224256196 | €0.000219198624 | €0.000222927978 | €0 | €0 |
Oct 4, 2023 | €0.000219893837 | €0.000219909380 | €0.000214805885 | €0.000218545453 | €0 | €0 |
Oct 2, 2023 | €0.000223722641 | €0.000226207042 | €0.000217710603 | €0.000218701321 | €0 | €0 |
Sep 30, 2023 | €0.000210834962 | €0.000214883906 | €0.000210662017 | €0.000214390495 | €0 | €0 |
Sep 29, 2023 | €0.000210498538 | €0.000215490498 | €0.000209599979 | €0.000210832035 | €0 | €0 |
Sep 23, 2023 | €0.000207189883 | €0.000208579676 | €0.000206462625 | €0.000208149541 | €0 | €0 |
Sep 21, 2023 | €0.000212491123 | €0.000213487165 | €0.000207601353 | €0.000207612878 | €0 | €0 |
Sep 18, 2023 | €0.000209093355 | €0.000215832641 | €0.000207352533 | €0.000212572899 | €0 | €0 |
Sep 16, 2023 | €0.000211673194 | €0.000214041231 | €0.000210309827 | €0.000211545092 | €0 | €0 |
Sep 15, 2023 | €0.000212133848 | €0.000214889582 | €0.000207812358 | €0.000211707834 | €0 | €0 |
Sep 14, 2023 | €0.000210320554 | €0.000212988859 | €0.000208774563 | €0.000212130394 | €0 | €0 |
Sep 11, 2023 | €0.000210433080 | €0.000210703362 | €0.000201441553 | €0.000204784612 | €0 | €0 |
Sep 9, 2023 | €0.000214644428 | €0.000215634134 | €0.000213850679 | €0.000213945269 | €0 | €0 |
Sep 8, 2023 | €0.000217295166 | €0.000218380112 | €0.000213580360 | €0.000214637913 | €0 | €0 |
Sep 5, 2023 | €0.000216036416 | €0.000217703243 | €0.000214635067 | €0.000217194325 | €0 | €0 |
Sep 4, 2023 | €0.000215768294 | €0.000218655302 | €0.000214353741 | €0.000216036509 | €0 | €0 |
Sep 3, 2023 | €0.000216119697 | €0.000216407236 | €0.000214027946 | €0.000215764166 | €0 | €0 |
Sep 2, 2023 | €0.000215282795 | €0.000216868410 | €0.000214567400 | €0.000216109971 | €0 | €0 |
Sep 1, 2023 | €0.000215424478 | €0.000217939924 | €0.000213310416 | €0.000215280463 | €0 | €0 |
Aug 31, 2023 | €0.000223557296 | €0.000223942454 | €0.000213191782 | €0.000215428221 | €0 | €0 |
Aug 30, 2023 | €0.000228908182 | €0.000229190876 | €0.000220186902 | €0.000223540065 | €0 | €0 |
Aug 29, 2023 | €0.000224922340 | €0.000233727876 | €0.000219514429 | €0.000228896568 | €0 | €0 |
Aug 28, 2023 | €0.000221797014 | €0.000225067286 | €0.000218105398 | €0.000224932591 | €0 | €0 |
Aug 27, 2023 | €0.000219827609 | €0.000222970706 | €0.000219464115 | €0.000221791766 | €0 | €0 |
Aug 26, 2023 | €0.000219920881 | €0.000220346685 | €0.000217853874 | €0.000219825840 | €0 | €0 |
Aug 25, 2023 | €3.15 | €0.000222471830 | €3.15 | €0.000219924425 | €0 | €0 |
Aug 24, 2023 | €3.15 | €3.15 | €3.15 | €3.15 | €3 | €0 |
Aug 23, 2023 | €3.14 | €3.15 | €3.14 | €3.15 | €3 | €0 |
Aug 22, 2023 | €3.15 | €3.15 | €3.13 | €3.14 | €3 | €0 |
Aug 21, 2023 | €3.15 | €3.16 | €3.15 | €3.15 | €3 | €0 |
Aug 20, 2023 | €3.15 | €3.16 | €3.15 | €3.15 | €3 | €0 |
Aug 19, 2023 | €3.15 | €3.16 | €3.15 | €3.15 | €3 | €0 |
Aug 18, 2023 | €3.15 | €3.15 | €3.14 | €3.15 | €3 | €0 |
Aug 17, 2023 | €3.16 | €3.17 | €3.13 | €3.15 | €3 | €0 |
Aug 16, 2023 | €3.16 | €3.16 | €3.15 | €3.16 | €3 | €0 |
Aug 15, 2023 | €3.17 | €3.17 | €3.16 | €3.16 | €3 | €0 |
Aug 14, 2023 | €3.17 | €3.17 | €3.17 | €3.17 | €3 | €0 |
Aug 13, 2023 | €3.17 | €3.17 | €3.17 | €3.17 | €3 | €0 |
Aug 12, 2023 | €2.99 | €3.17 | €2.99 | €3.17 | €3 | €0 |
Aug 11, 2023 | €0.000404826013 | €0.000404940017 | €2.99 | €2.99 | €3 | €0 |
Aug 10, 2023 | €0.000404956600 | €0.000405116025 | €0.000404604981 | €0.000404830709 | €0 | €0 |
Aug 9, 2023 | €0.000405034470 | €0.000405322613 | €0.000404699147 | €0.000404936442 | €0 | €0 |
Aug 8, 2023 | €0.000404746247 | €0.000405536028 | €0.000404632962 | €0.000405024642 | €0 | €0 |
Aug 7, 2023 | €0.000432264386 | €0.000437747976 | €0.000404670261 | €0.000404757640 | €0 | €0 |
Aug 6, 2023 | €0.000433482826 | €0.000434574732 | €0.000431492712 | €0.000432265387 | €0 | €0 |
Aug 5, 2023 | €0.000277774779 | €0.000433507884 | €0.000090601604 | €0.000433476556 | €0 | €0 |
Aug 4, 2023 | €0.000455566678 | €0.000460898868 | €0.000275808863 | €0.000277774437 | €90 | €0 |
Aug 3, 2023 | €0.000465551127 | €0.000467907368 | €0.000453271652 | €0.000455651436 | €17 | €0 |
Aug 2, 2023 | €0.000481143280 | €0.000482916585 | €0.000465008110 | €0.000465543116 | €18 | €0 |
Aug 1, 2023 | €0.000477302337 | €0.000481075389 | €0.000465217277 | €0.000481075389 | €18 | €0 |
Jul 31, 2023 | €0.000489247264 | €0.000492308620 | €0.000476460938 | €0.000477307006 | €18 | €0 |
Jul 30, 2023 | €0.000481089428 | €0.000489323578 | €0.000477187500 | €0.000489323578 | €18 | €0 |
Jul 29, 2023 | €0.000477570003 | €0.000483222095 | €0.000476283549 | €0.000481100540 | €18 | €0 |
Jul 28, 2023 | €0.000473630120 | €0.000481021964 | €0.000472544287 | €0.000477577730 | €18 | €0 |
Jul 27, 2023 | €0.000472583184 | €0.000481434068 | €0.000471488859 | €0.000473641203 | €18 | €0 |
Jul 26, 2023 | €0.000183487615 | €0.000477770927 | €8.03 | €0.000472641503 | €18 | €0 |
Jul 25, 2023 | €0.000260043163 | €0.000260225254 | €0.000183239752 | €0.000183485608 | €0 | €0 |
Jul 24, 2023 | €0.000261043156 | €0.000261202048 | €0.000259642833 | €0.000260040925 | €0 | €0 |
Statistiche prezzi DOEX
Advanced chart
Technical analysis
Informazioni su DOEX
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DOEX oggi?
Copy link to sectionIl prezzo DOEX è attualmente di €0.00. Il prezzo di DOEX ha subito una variazione del +7.40% negli ultimi 30 giorni. Puoi utilizzare il grafico di DOEX in tempo reale per monitorare il prezzo DOEX/EUR in tempo reale sopra o confrontare il valore di DOEX oggi con la sua performance passata utilizzando “Cronologia prezzi DOEX” nella parte superiore di questa pagina.
Qual è l’offerta totale di DOEX?
Copy link to sectionL’offerta circolante è di 0.00 DOEX, su un’offerta massima totale di 140,000,000.00 DOEX.
Dove posso comprare DOEX?
Copy link to sectionPuoi buy DOEX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DOEX?
Copy link to sectionIl modo più semplice per investire in DOEX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DOEX