Golden Doge (GDOGE)
Golden Doge (GDOGE)
Il prezzo di Golden Doge è €0.00, con una variazione del +11.42% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Golden Doge, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000002 |
24h Minimo | €0.000000000002 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €10.70 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100,000T |
Golden Doge mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GDOGE/WBNB | €1.52 | - | - | 112 | Recentemente |
2 |
![]() |
GDOGE/WBNB | €2.57 | - | - | 205 | Recentemente |
3 |
![]() |
GDOGE/BabyDoge | €5.85 | - | - | 0 | Recentemente |
4 |
![]() |
BTCB/GDOGE | €34,881.29 | - | - | 0 | Recentemente |
5 |
![]() |
GDOGE/WBNB | €2.32 | - | - | 0 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Golden Doge cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €1.53 | €1.54 | €1.53 | €1.54 | €11 | €0 |
May 24, 2024 | €1.52 | €1.55 | €1.51 | €1.54 | €690 | €0 |
May 5, 2024 | €1.49 | €1.51 | €1.48 | €1.50 | €160 | €0 |
May 2, 2024 | €1.45 | €1.45 | €1.35 | €1.39 | €168 | €0 |
Apr 29, 2024 | €1.54 | €1.65 | €1.48 | €1.50 | €1,144 | €0 |
Apr 28, 2024 | €1.46 | €1.54 | €1.46 | €1.54 | €257 | €0 |
Apr 26, 2024 | €1.44 | €1.48 | €1.42 | €1.47 | €206 | €0 |
Apr 14, 2024 | €2.27 | €2.63 | €1.83 | €1.93 | €9,641 | €0 |
Apr 9, 2024 | €2.32 | €2.81 | €2.27 | €2.55 | €6,498 | €0 |
Apr 7, 2024 | €2.68 | €3.00 | €2.54 | €2.96 | €4,981 | €0 |
Apr 5, 2024 | €2.88 | €3.37 | €2.54 | €2.54 | €10,043 | €0 |
Apr 3, 2024 | €2.98 | €3.14 | €2.71 | €3.03 | €6,620 | €0 |
Mar 31, 2024 | €3.28 | €3.35 | €3.15 | €3.16 | €1,796 | €0 |
Mar 29, 2024 | €2.55 | €3.03 | €2.53 | €2.80 | €7,698 | €0 |
Mar 25, 2024 | €3.48 | €3.74 | €1.97 | €2.19 | €11,525 | €0 |
Mar 24, 2024 | €2.95 | €3.63 | €2.85 | €3.48 | €5,777 | €0 |
Mar 22, 2024 | €3.21 | €3.41 | €2.49 | €2.82 | €8,155 | €0 |
Mar 15, 2024 | €3.64 | €3.64 | €2.81 | €3.16 | €3,559 | €0 |
Mar 8, 2024 | €1.86 | €1.90 | €1.85 | €1.87 | €830 | €0 |
Mar 1, 2024 | €1.22 | €1.29 | €1.22 | €1.27 | €409 | €0 |
Feb 26, 2024 | €1.11 | €1.19 | €1.11 | €1.16 | €761 | €0 |
Feb 25, 2024 | €1.15 | €1.15 | €1.11 | €1.11 | €261 | €0 |
Feb 18, 2024 | €1.11 | €1.12 | €1.10 | €1.10 | €78 | €0 |
Feb 17, 2024 | €1.13 | €1.15 | €1.11 | €1.11 | €77 | €0 |
Feb 6, 2024 | €1.83 | €1.85 | €1.83 | €1.85 | €42 | €0 |
Jan 26, 2024 | €1.86 | €1.94 | €1.86 | €1.93 | €215 | €0 |
Jan 24, 2024 | €1.88 | €1.88 | €1.87 | €1.87 | €151 | €0 |
Jan 22, 2024 | €2.01 | €2.01 | €1.93 | €1.93 | €177 | €0 |
Jan 20, 2024 | €1.98 | €2.01 | €1.98 | €2.01 | €1 | €0 |
Jan 18, 2024 | €1.87 | €2.02 | €1.87 | €1.95 | €918 | €0 |
Jan 14, 2024 | €1.81 | €1.83 | €1.80 | €1.80 | €71 | €0 |
Jan 11, 2024 | €1.79 | €1.87 | €1.79 | €1.82 | €52 | €0 |
Jan 9, 2024 | €2.07 | €2.07 | €1.65 | €1.71 | €2,877 | €0 |
Jan 8, 2024 | €2.14 | €2.14 | €2.01 | €2.07 | €555 | €0 |
Dec 27, 2023 | €2.53 | €2.67 | €2.50 | €2.67 | €108 | €0 |
Dec 26, 2023 | €2.28 | €2.56 | €2.28 | €2.53 | €60 | €0 |
Dec 6, 2023 | €2.17 | €2.19 | €2.15 | €2.15 | €4 | €0 |
Dec 4, 2023 | €2.14 | €2.22 | €2.13 | €2.18 | €8 | €0 |
Dec 1, 2023 | €2.20 | €2.22 | €2.19 | €2.21 | €50 | €0 |
Nov 30, 2023 | €2.20 | €2.22 | €2.18 | €2.20 | €129 | €0 |
Oct 9, 2023 | €2.04 | €2.04 | €1.96 | €1.98 | €271 | €0 |
Oct 8, 2023 | €2.18 | €2.19 | €2.02 | €2.04 | €659 | €0 |
Oct 5, 2023 | €2.15 | €2.15 | €2.12 | €2.12 | €43 | €0 |
Oct 4, 2023 | €2.25 | €2.25 | €2.13 | €2.15 | €388 | €0 |
Sep 30, 2023 | €2.27 | €2.27 | €2.25 | €2.26 | €34 | €0 |
Sep 28, 2023 | €2.24 | €2.29 | €2.24 | €2.27 | €34 | €0 |
Sep 17, 2023 | €2.31 | €2.31 | €2.29 | €2.30 | €0 | €0 |
Sep 12, 2023 | €2.25 | €2.34 | €2.24 | €2.29 | €77 | €0 |
Sep 9, 2023 | €2.33 | €2.39 | €2.33 | €2.38 | €189 | €0 |
Sep 8, 2023 | €2.35 | €2.35 | €2.32 | €2.33 | €13 | €0 |
Sep 1, 2023 | €2.35 | €2.36 | €2.29 | €2.32 | €12 | €0 |
Aug 31, 2023 | €2.44 | €2.46 | €2.34 | €2.35 | €68 | €0 |
Aug 30, 2023 | €2.49 | €2.49 | €2.42 | €2.44 | €71 | €0 |
Aug 29, 2023 | €2.42 | €2.56 | €2.38 | €2.49 | €143 | €0 |
Aug 28, 2023 | €2.42 | €2.43 | €2.39 | €2.42 | €109 | €0 |
Aug 27, 2023 | €2.41 | €2.43 | €2.40 | €2.42 | €18 | €0 |
Aug 26, 2023 | €2.46 | €2.46 | €2.41 | €2.41 | €133 | €0 |
Aug 25, 2023 | €2.49 | €2.49 | €2.41 | €2.46 | €97 | €0 |
Aug 24, 2023 | €2.60 | €2.61 | €2.47 | €2.49 | €569 | €0 |
Aug 23, 2023 | €2.53 | €2.62 | €2.53 | €2.60 | €14 | €0 |
Aug 22, 2023 | €2.52 | €2.55 | €2.45 | €2.53 | €139 | €0 |
Aug 21, 2023 | €2.65 | €2.65 | €2.48 | €2.53 | €69 | €0 |
Aug 20, 2023 | €2.73 | €2.74 | €2.65 | €2.65 | €441 | €0 |
Aug 19, 2023 | €2.72 | €2.76 | €2.70 | €2.73 | €56 | €0 |
Aug 18, 2023 | €2.75 | €2.78 | €2.70 | €2.72 | €34 | €0 |
Aug 17, 2023 | €2.90 | €2.91 | €2.70 | €2.75 | €159 | €0 |
Aug 16, 2023 | €2.96 | €2.96 | €2.89 | €2.90 | €1 | €0 |
Aug 15, 2023 | €3.03 | €3.03 | €2.94 | €2.96 | €82 | €0 |
Aug 14, 2023 | €3.04 | €3.05 | €3.02 | €3.03 | €66 | €0 |
Aug 13, 2023 | €3.04 | €3.05 | €3.03 | €3.04 | €2 | €0 |
Aug 12, 2023 | €3.03 | €3.05 | €3.02 | €3.04 | €31 | €0 |
Aug 11, 2023 | €3.07 | €3.07 | €3.01 | €3.03 | €93 | €0 |
Aug 10, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Aug 9, 2023 | €3.09 | €3.09 | €3.06 | €3.07 | €5 | €0 |
Aug 8, 2023 | €3.05 | €3.12 | €3.04 | €3.09 | €6 | €0 |
Aug 7, 2023 | €3.10 | €3.12 | €3.02 | €3.05 | €72 | €0 |
Aug 6, 2023 | €3.22 | €3.25 | €3.10 | €3.10 | €646 | €0 |
Aug 5, 2023 | €3.18 | €3.22 | €3.16 | €3.22 | €60 | €0 |
Aug 4, 2023 | €3.17 | €3.20 | €3.17 | €3.18 | €33 | €0 |
Aug 3, 2023 | €3.18 | €3.18 | €3.15 | €3.17 | €127 | €0 |
Aug 2, 2023 | €3.34 | €3.35 | €3.13 | €3.18 | €241 | €0 |
Aug 1, 2023 | €3.25 | €3.34 | €3.25 | €3.34 | €75 | €0 |
Jul 31, 2023 | €3.28 | €3.30 | €3.24 | €3.25 | €39 | €0 |
Jul 30, 2023 | €3.28 | €3.29 | €3.25 | €3.28 | €39 | €0 |
Jul 29, 2023 | €3.32 | €3.34 | €3.28 | €3.28 | €307 | €0 |
Jul 28, 2023 | €3.30 | €3.33 | €3.29 | €3.32 | €14 | €0 |
Jul 27, 2023 | €3.31 | €3.37 | €3.29 | €3.30 | €110 | €0 |
Jul 26, 2023 | €3.29 | €3.33 | €3.28 | €3.31 | €4 | €0 |
Jul 25, 2023 | €3.39 | €3.43 | €3.28 | €3.29 | €665 | €0 |
Jul 24, 2023 | €3.46 | €3.47 | €3.35 | €3.39 | €558 | €0 |
Jul 23, 2023 | €3.48 | €3.51 | €3.45 | €3.46 | €294 | €0 |
Jul 22, 2023 | €3.56 | €3.57 | €3.48 | €3.48 | €178 | €0 |
Jul 21, 2023 | €3.55 | €3.60 | €3.54 | €3.56 | €421 | €0 |
Jul 20, 2023 | €3.62 | €3.64 | €3.52 | €3.55 | €446 | €0 |
Jul 19, 2023 | €2.69 | €3.65 | €2.69 | €3.62 | €3,671 | €0 |
Jul 18, 2023 | €2.73 | €2.76 | €2.66 | €2.69 | €2 | €0 |
Jul 17, 2023 | €2.72 | €2.74 | €2.69 | €2.73 | €41 | €0 |
Jul 16, 2023 | €2.80 | €2.81 | €2.72 | €2.72 | €46 | €0 |
Jul 15, 2023 | €2.75 | €2.81 | €2.74 | €2.80 | €72 | €0 |
Jul 14, 2023 | €2.68 | €2.86 | €2.65 | €2.75 | €1,579 | €0 |
Statistiche prezzi Golden Doge
Advanced chart
Technical analysis
Informazioni su Golden Doge
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Golden Doge oggi?
Copy link to sectionIl prezzo GDOGE è attualmente di €0.00. Il prezzo di Golden Doge ha subito una variazione del +6.47% negli ultimi 30 giorni. Puoi utilizzare il grafico di Golden Doge in tempo reale per monitorare il prezzo GDOGE/EUR in tempo reale sopra o confrontare il valore di Golden Doge oggi con la sua performance passata utilizzando “Cronologia prezzi Golden Doge” nella parte superiore di questa pagina.
Qual è l’offerta totale di GDOGE?
Copy link to sectionL’offerta circolante è di 0.00 GDOGE, su un’offerta massima totale di 100,000,000,000,000,000.00 GDOGE.
Dove posso comprare Golden Doge?
Copy link to sectionPuoi buy Golden Doge su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Golden Doge?
Copy link to sectionIl modo più semplice per investire in Golden Doge è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Golden Doge