Doge Inu (DINU)
Doge Inu (DINU)
Il prezzo di Doge Inu è €0.00, con una variazione del +4.26% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Doge Inu, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000006 |
24h Minimo | €0.000000000006 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Doge Inu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DINU/WWDOGE | €0.98 | - | - | 57 | Recentemente |
2 |
![]() |
DINU/WWDOGE | €5.25 | - | - | 14 | Recentemente |
3 |
![]() |
HBAR/DINU | €0.04 | - | - | 1,948 | Recentemente |
4 |
![]() |
USDC/DINU | €0.88 | - | - | 55 | Recentemente |
5 |
![]() |
XSAUCE/DINU | €0.01 | - | - | 4 | Recentemente |
6 |
![]() |
DINU/WWDOGE | €0.99 | - | - | 39 | Recentemente |
7 |
![]() |
PACT/DINU | €0.000129127712 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Doge Inu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €1.04 | €1.09 | €1.02 | €1.04 | €888 | €0 |
Jan 24, 2025 | €1.02 | €1.04 | €1.02 | €1.03 | €237 | €0 |
Jan 16, 2025 | €2.13 | €2.22 | €1.61 | €1.62 | €70,891 | €0 |
Jan 4, 2025 | €2.74 | €2.79 | €2.73 | €2.77 | €238 | €0 |
Dec 30, 2024 | €2.37 | €2.38 | €2.23 | €2.34 | €763 | €0 |
Dec 29, 2024 | €2.32 | €2.37 | €2.31 | €2.37 | €347 | €0 |
Dec 24, 2024 | €2.20 | €2.46 | €2.20 | €2.44 | €7,537 | €0 |
Dec 20, 2024 | €2.12 | €2.16 | €1.80 | €2.07 | €6,940 | €0 |
Dec 13, 2024 | €3.06 | €3.11 | €3.02 | €3.05 | €11,145 | €0 |
Dec 10, 2024 | €3.35 | €3.43 | €3.08 | €3.24 | €10,828 | €0 |
Dec 8, 2024 | €3.70 | €3.90 | €3.53 | €3.86 | €37,439 | €0 |
Dec 7, 2024 | €3.56 | €3.77 | €3.40 | €3.75 | €7,575 | €0 |
Dec 4, 2024 | €3.39 | €3.48 | €3.30 | €3.48 | €6,945 | €0 |
Dec 3, 2024 | €3.43 | €3.54 | €3.33 | €3.43 | €10,970 | €0 |
Dec 2, 2024 | €3.65 | €3.75 | €3.40 | €3.43 | €16,248 | €0 |
Nov 26, 2024 | €3.73 | €3.78 | €3.42 | €3.61 | €17,110 | €0 |
Nov 23, 2024 | €4.06 | €4.73 | €4.06 | €4.36 | €19,197 | €0 |
Nov 22, 2024 | €3.72 | €4.09 | €3.71 | €4.06 | €15,171 | €0 |
Nov 14, 2024 | €5.75 | €5.94 | €5.36 | €5.36 | €19,429 | €0 |
Nov 5, 2024 | €2.63 | €2.90 | €2.63 | €2.80 | €7,127 | €0 |
Oct 30, 2024 | €3.15 | €3.18 | €2.79 | €2.95 | €10,903 | €0 |
Oct 8, 2024 | €2.06 | €2.07 | €1.85 | €1.98 | €2,246 | €0 |
Jul 18, 2024 | €2.02 | €2.02 | €1.89 | €1.99 | €21,741 | €0 |
May 25, 2024 | €3.17 | €3.24 | €2.78 | €3.18 | €21,464 | €0 |
Nov 8, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Oct 29, 2023 | €5.19 | €5.56 | €5.12 | €5.51 | €1 | €0 |
Oct 20, 2023 | €4.72 | €5.02 | €4.50 | €4.50 | €1 | €0 |
Oct 19, 2023 | €5.16 | €5.24 | €4.62 | €4.72 | €0 | €0 |
Oct 18, 2023 | €4.61 | €5.31 | €4.61 | €5.16 | €0 | €0 |
Oct 16, 2023 | €4.04 | €4.60 | €4.04 | €4.55 | €0 | €0 |
Oct 15, 2023 | €4.33 | €4.50 | €3.79 | €4.03 | €0 | €0 |
Oct 14, 2023 | €3.74 | €4.97 | €3.73 | €4.33 | €1 | €0 |
Oct 13, 2023 | €4.56 | €4.58 | €3.29 | €3.74 | €1 | €0 |
Oct 12, 2023 | €4.96 | €5.22 | €4.54 | €4.56 | €1 | €0 |
Oct 11, 2023 | €4.70 | €4.97 | €4.62 | €4.96 | €0 | €0 |
Oct 8, 2023 | €5.42 | €5.43 | €4.60 | €4.67 | €0 | €0 |
Oct 7, 2023 | €4.83 | €5.47 | €4.66 | €5.42 | €0 | €0 |
Oct 5, 2023 | €4.35 | €4.97 | €4.20 | €4.52 | €1 | €0 |
Oct 4, 2023 | €6.77 | €7.73 | €4.35 | €4.35 | €3 | €0 |
Oct 3, 2023 | €7.26 | €7.73 | €6.77 | €6.77 | €0 | €0 |
Oct 2, 2023 | €6.63 | €7.84 | €6.51 | €7.27 | €1 | €0 |
Sep 29, 2023 | €8.64 | €0.88507 | €4.84 | €5.04 | €1 | €0 |
Sep 28, 2023 | €6.86 | €1.04 | €6.49 | €8.64 | €3 | €0 |
Sep 27, 2023 | €6.17 | €7.94 | €6.02 | €6.85 | €1 | €0 |
Sep 25, 2023 | €5.49 | €6.60 | €5.47 | €6.60 | €0 | €0 |
Sep 24, 2023 | €5.94 | €5.94 | €5.44 | €5.48 | €0 | €0 |
Sep 21, 2023 | €7.00 | €7.16 | €5.32 | €5.32 | €0 | €0 |
Sep 16, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Sep 12, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Sep 9, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Sep 8, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Sep 6, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Sep 5, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Sep 3, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Sep 2, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Sep 1, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Aug 31, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Aug 30, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Aug 29, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Aug 28, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Aug 27, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Aug 26, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Aug 25, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Aug 24, 2023 | €0.98577 | €0.98577 | €0.98577 | €0.98577 | €0 | €0 |
Aug 23, 2023 | €1.15 | €1.15 | €0.97579 | €0.98577 | €0 | €0 |
Aug 22, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Aug 21, 2023 | €1.14 | €1.15 | €1.12 | €1.15 | €0 | €0 |
Aug 20, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Aug 19, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Aug 18, 2023 | €1.14 | €1.15 | €1.12 | €1.14 | €0 | €0 |
Aug 17, 2023 | €1.10 | €1.14 | €7.91 | €1.14 | €20 | €0 |
Aug 16, 2023 | €1.10 | €1.10 | €1.09 | €1.10 | €0 | €0 |
Aug 15, 2023 | €1.15 | €1.15 | €1.07 | €1.09 | €51 | €0 |
Aug 14, 2023 | €0.97805 | €1.15 | €0.97805 | €1.15 | €97 | €0 |
Aug 13, 2023 | €0.97805 | €0.97805 | €0.97805 | €0.97805 | €0 | €0 |
Aug 12, 2023 | €0.97805 | €0.97805 | €0.97805 | €0.97805 | €0 | €0 |
Aug 11, 2023 | €0.98140 | €0.98295 | €0.97240 | €0.97805 | €0 | €0 |
Aug 10, 2023 | €1.02 | €1.02 | €0.96232 | €0.98138 | €51 | €0 |
Aug 9, 2023 | €1.02 | €1.02 | €1.01 | €1.02 | €0 | €0 |
Aug 8, 2023 | €1.01 | €1.02 | €0.99070 | €1.02 | €160 | €0 |
Aug 7, 2023 | €0.98794 | €1.01 | €0.97652 | €1.01 | €1 | €0 |
Aug 6, 2023 | €0.98024 | €0.98834 | €0.94457 | €0.98795 | €48 | €0 |
Aug 5, 2023 | €0.92044 | €0.99024 | €0.92044 | €0.98023 | €367 | €0 |
Aug 4, 2023 | €0.92044 | €0.92044 | €0.92044 | €0.92044 | €0 | €0 |
Aug 3, 2023 | €0.90317 | €0.95841 | €0.90317 | €0.92041 | €80 | €0 |
Aug 2, 2023 | €0.90317 | €0.90317 | €0.90317 | €0.90317 | €0 | €0 |
Aug 1, 2023 | €0.95146 | €0.95146 | €0.90292 | €0.90326 | €258 | €0 |
Jul 31, 2023 | €0.94615 | €0.95817 | €0.93669 | €0.95146 | €0 | €0 |
Jul 30, 2023 | €1.03 | €1.03 | €0.91773 | €0.94621 | €288 | €0 |
Jul 29, 2023 | €0.98696 | €1.04 | €0.97629 | €1.03 | €103 | €0 |
Jul 28, 2023 | €0.99889 | €1.01 | €0.98701 | €0.98714 | €1 | €0 |
Jul 27, 2023 | €1.00 | €1.41 | €0.89844 | €0.99908 | €1,370 | €0 |
Jul 26, 2023 | €1.03 | €1.03 | €1.00 | €1.00 | €0 | €0 |
Jul 25, 2023 | €0.96566 | €1.03 | €0.93605 | €1.03 | €256 | €0 |
Jul 24, 2023 | €0.92926 | €0.98269 | €0.91555 | €0.96562 | €163 | €0 |
Jul 23, 2023 | €8.74 | €0.93000 | €8.69 | €0.92929 | €1 | €0 |
Jul 22, 2023 | €0.99584 | €0.99584 | €8.71 | €8.74 | €27 | €0 |
Jul 21, 2023 | €0.99584 | €0.99584 | €0.99584 | €0.99584 | €0 | €0 |
Jul 20, 2023 | €1.06 | €1.06 | €0.98964 | €0.99571 | €77 | €0 |
Jul 19, 2023 | €0.99298 | €1.09 | €0.98266 | €1.06 | €4 | €0 |
Statistiche prezzi Doge Inu
Advanced chart
Technical analysis
Informazioni su Doge Inu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Doge Inu oggi?
Copy link to sectionIl prezzo DINU è attualmente di €0.00. Il prezzo di Doge Inu ha subito una variazione del +43.02% negli ultimi 30 giorni. Puoi utilizzare il grafico di Doge Inu in tempo reale per monitorare il prezzo DINU/EUR in tempo reale sopra o confrontare il valore di Doge Inu oggi con la sua performance passata utilizzando “Cronologia prezzi Doge Inu” nella parte superiore di questa pagina.
Qual è l’offerta totale di DINU?
Copy link to sectionL’offerta circolante è di 0.00 DINU, su un’offerta massima totale di 0.00 DINU.
Dove posso comprare Doge Inu?
Copy link to sectionPuoi buy Doge Inu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Doge Inu?
Copy link to sectionIl modo più semplice per investire in Doge Inu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Doge Inu