DogeArmy (DOGRMY)
DogeArmy (DOGRMY)
Il prezzo di DogeArmy è €0.00, con una variazione del -6.79% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DogeArmy, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000218 |
24h Minimo | €0.000000000218 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100T |
DogeArmy mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DOGRMY | €510.17 | - | - | 54 | Recentemente |
2 |
![]() |
DOGRMY/USDT | €2.26 | - | - | 3,195 | Recentemente |
3 |
![]() |
DOGRMY/USDT | €2.73 | - | - | 5,565 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DogeArmy cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 12, 2025 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Feb 11, 2025 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Feb 10, 2025 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Feb 8, 2025 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Feb 7, 2025 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Feb 6, 2025 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Feb 3, 2025 | €2.69 | €2.69 | €2.34 | €2.34 | €29 | €0 |
Feb 2, 2025 | €3.02 | €3.02 | €2.69 | €2.69 | €586 | €0 |
Feb 1, 2025 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
Jan 31, 2025 | €3.01 | €3.02 | €3.01 | €3.02 | €29 | €0 |
Jan 29, 2025 | €3.18 | €3.18 | €2.99 | €2.99 | €318 | €0 |
Jan 28, 2025 | €3.10 | €3.18 | €3.10 | €3.18 | €6 | €0 |
Jan 26, 2025 | €3.59 | €3.59 | €3.33 | €3.33 | €320 | €0 |
Jan 25, 2025 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jan 24, 2025 | €3.72 | €3.72 | €3.59 | €3.59 | €314 | €0 |
Jan 23, 2025 | €3.87 | €3.87 | €3.70 | €3.72 | €36 | €0 |
Jan 20, 2025 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Jan 17, 2025 | €4.67 | €4.76 | €4.67 | €4.76 | €41 | €0 |
Jan 15, 2025 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Jan 11, 2025 | €4.72 | €4.72 | €4.57 | €4.57 | €275 | €0 |
Jan 10, 2025 | €4.83 | €4.83 | €4.72 | €4.72 | €47 | €0 |
Jan 9, 2025 | €4.88 | €4.88 | €4.83 | €4.83 | €39 | €0 |
Jan 8, 2025 | €4.94 | €4.94 | €4.88 | €4.88 | €5 | €0 |
Jan 7, 2025 | €5.08 | €5.15 | €4.94 | €4.94 | €54 | €0 |
Jan 3, 2025 | €5.03 | €5.03 | €5.03 | €5.03 | €0 | €0 |
Jan 2, 2025 | €4.96 | €5.03 | €4.96 | €5.03 | €11 | €0 |
Jan 1, 2025 | €4.87 | €4.96 | €4.87 | €4.96 | €3,034 | €0 |
Dec 31, 2024 | €4.87 | €4.87 | €4.87 | €4.87 | €0 | €0 |
Dec 30, 2024 | €5.01 | €5.01 | €4.80 | €4.87 | €2,480 | €0 |
Dec 28, 2024 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
Dec 27, 2024 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
Dec 26, 2024 | €4.86 | €4.99 | €4.86 | €4.88 | €12 | €0 |
Dec 25, 2024 | €4.86 | €4.86 | €4.86 | €4.86 | €0 | €0 |
Dec 22, 2024 | €4.87 | €4.87 | €4.87 | €4.87 | €0 | €0 |
Dec 21, 2024 | €4.79 | €4.87 | €4.79 | €4.87 | €28 | €0 |
Dec 20, 2024 | €5.26 | €5.26 | €4.79 | €4.79 | €423 | €0 |
Dec 19, 2024 | €5.73 | €5.73 | €5.26 | €5.26 | €200 | €0 |
Dec 18, 2024 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Dec 17, 2024 | €5.56 | €5.76 | €5.56 | €5.73 | €50 | €0 |
Dec 16, 2024 | €5.79 | €5.79 | €5.53 | €5.56 | €836 | €0 |
Dec 15, 2024 | €5.79 | €5.79 | €5.79 | €5.79 | €0 | €0 |
Dec 14, 2024 | €5.79 | €5.79 | €5.79 | €5.79 | €0 | €0 |
Dec 13, 2024 | €5.58 | €5.79 | €5.58 | €5.79 | €18 | €0 |
Dec 11, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Dec 10, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Dec 9, 2024 | €6.00 | €6.00 | €5.58 | €5.62 | €886 | €0 |
Dec 7, 2024 | €5.67 | €6.03 | €5.61 | €6.00 | €10,217 | €0 |
Dec 6, 2024 | €5.83 | €5.83 | €5.67 | €5.67 | €201 | €0 |
Dec 4, 2024 | €5.77 | €6.19 | €5.77 | €6.19 | €3,992 | €0 |
Dec 3, 2024 | €5.07 | €5.77 | €5.07 | €5.77 | €1,566 | €0 |
Nov 30, 2024 | €5.49 | €5.49 | €5.20 | €5.45 | €841 | €0 |
Nov 29, 2024 | €5.51 | €5.58 | €5.26 | €5.49 | €0 | €0 |
Nov 28, 2024 | €5.44 | €5.62 | €5.28 | €5.51 | €0 | €0 |
Nov 27, 2024 | €5.09 | €5.44 | €4.60 | €5.44 | €0 | €0 |
Apr 9, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Apr 7, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Apr 5, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
Mar 9, 2024 | €2.45 | €2.46 | €2.45 | €2.46 | €0 | €0 |
Mar 2, 2024 | €2.15 | €2.15 | €2.15 | €2.15 | €26 | €0 |
Mar 1, 2024 | €2.18 | €2.18 | €2.15 | €2.15 | €60 | €0 |
Feb 29, 2024 | €2.14 | €2.18 | €2.14 | €2.18 | €85 | €0 |
Feb 28, 2024 | €2.14 | €2.14 | €2.14 | €2.14 | €0 | €0 |
Feb 27, 2024 | €2.76 | €2.76 | €2.14 | €2.14 | €947 | €0 |
Feb 26, 2024 | €2.77 | €2.77 | €2.76 | €2.76 | €62 | €0 |
Feb 24, 2024 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
Feb 22, 2024 | €2.65 | €2.76 | €2.65 | €2.76 | €1 | €0 |
Feb 11, 2024 | €2.26 | €2.26 | €2.26 | €2.26 | €0 | €0 |
Feb 1, 2024 | €2.26 | €2.26 | €2.18 | €2.19 | €139 | €0 |
Jan 26, 2024 | €2.19 | €2.19 | €2.16 | €2.19 | €325 | €0 |
Jan 24, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Jan 21, 2024 | €2.32 | €2.38 | €2.16 | €2.38 | €718 | €0 |
Jan 20, 2024 | €2.32 | €2.32 | €2.32 | €2.32 | €0 | €0 |
Jan 14, 2024 | €2.25 | €2.25 | €2.23 | €2.23 | €13 | €0 |
Jan 10, 2024 | €6.04 | €6.05 | €1.43 | €1.85 | €0 | €0 |
Jan 9, 2024 | €6.05 | €6.05 | €6.04 | €6.04 | €0 | €0 |
Jan 7, 2024 | €6.05 | €6.05 | €6.04 | €6.05 | €0 | €0 |
Jan 5, 2024 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jan 4, 2024 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jan 3, 2024 | €6.05 | €6.06 | €6.04 | €6.05 | €0 | €0 |
Jan 2, 2024 | €6.04 | €6.05 | €6.04 | €6.05 | €0 | €0 |
Jan 1, 2024 | €2.31 | €6.93 | €2.30 | €6.04 | €0 | €0 |
Dec 27, 2023 | €3.30 | €3.89 | €2.36 | €3.17 | €0 | €0 |
Dec 22, 2023 | €2.34 | €3.86 | €2.33 | €3.54 | €0 | €0 |
Dec 13, 2023 | €2.28 | €3.07 | €2.18 | €2.33 | €0 | €0 |
Dec 11, 2023 | €2.53 | €3.05 | €2.18 | €2.55 | €0 | €0 |
Dec 3, 2023 | €2.26 | €2.93 | €2.06 | €2.70 | €0 | €0 |
Nov 21, 2023 | €3.69 | €3.69 | €3.69 | €3.69 | €0 | €0 |
Nov 19, 2023 | €3.69 | €3.69 | €3.69 | €3.69 | €0 | €0 |
Nov 16, 2023 | €3.69 | €3.69 | €3.69 | €3.69 | €0 | €0 |
Oct 29, 2023 | €1.70 | €2.09 | €1.63 | €1.88 | €0 | €0 |
Oct 28, 2023 | €1.69 | €2.05 | €1.61 | €1.70 | €0 | €0 |
Oct 25, 2023 | €1.86 | €2.04 | €1.85 | €2.02 | €3,226 | €0 |
Oct 22, 2023 | €1.95 | €2.37 | €1.73 | €2.20 | €3,550 | €0 |
Oct 16, 2023 | €1.79 | €2.15 | €1.76 | €1.93 | €3,028 | €0 |
Oct 8, 2023 | €2.09 | €2.44 | €1.63 | €1.94 | €3,147 | €0 |
Sep 29, 2023 | €2.47 | €2.82 | €1.78 | €2.08 | €3,682 | €0 |
Sep 28, 2023 | €1.95 | €2.85 | €1.73 | €2.47 | €4,387 | €0 |
Sep 26, 2023 | €2.38 | €2.89 | €1.70 | €2.45 | €3,291 | €0 |
Sep 21, 2023 | €2.67 | €3.00 | €1.09 | €1.50 | €1,503 | €0 |
Sep 19, 2023 | €2.47 | €2.97 | €2.40 | €2.62 | €4,823 | €0 |
Statistiche prezzi DogeArmy
Advanced chart
Technical analysis
Informazioni su DogeArmy
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DogeArmy oggi?
Copy link to sectionIl prezzo DOGRMY è attualmente di €0.00. Il prezzo di DogeArmy ha subito una variazione del -52.38% negli ultimi 30 giorni. Puoi utilizzare il grafico di DogeArmy in tempo reale per monitorare il prezzo DOGRMY/EUR in tempo reale sopra o confrontare il valore di DogeArmy oggi con la sua performance passata utilizzando “Cronologia prezzi DogeArmy” nella parte superiore di questa pagina.
Qual è l’offerta totale di DOGRMY?
Copy link to sectionL’offerta circolante è di 0.00 DOGRMY, su un’offerta massima totale di 100,000,000,000,000.00 DOGRMY.
Dove posso comprare DogeArmy?
Copy link to sectionPuoi buy DogeArmy su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DogeArmy?
Copy link to sectionIl modo più semplice per investire in DogeArmy è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DogeArmy