DogeZilla V2 (DOGEZILLA)
DogeZilla V2 (DOGEZILLA)
Il prezzo di DogeZilla V2 è €0.00, con una variazione del -11.48% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DogeZilla V2, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000013169 |
24h Minimo | €0.000000013169 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
DogeZilla V2 mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGEZILLA/WBNB | €1.83 | - | - | 8 | Recentemente |
2 |
![]() |
DOGEZILLA/WBNB | €0.95 | - | - | 1 | Recentemente |
3 |
![]() |
BNB/DOGEZILLA | €281.32 | - | - | 63 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DogeZilla V2 cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jul 12, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jul 8, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jul 7, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jul 2, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jun 25, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €50 | €0 |
Jun 22, 2024 | €1.49 | €1.50 | €1.49 | €1.50 | €1 | €0 |
Jun 21, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jun 14, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
May 31, 2024 | €1.62 | €1.63 | €1.62 | €1.63 | €8 | €0 |
May 28, 2024 | €1.85 | €1.85 | €1.84 | €1.84 | €4 | €0 |
May 24, 2024 | €1.81 | €1.84 | €1.81 | €1.84 | €2 | €0 |
May 5, 2024 | €1.88 | €1.88 | €1.86 | €1.86 | €4 | €0 |
Apr 30, 2024 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
Apr 29, 2024 | €1.88 | €1.89 | €1.88 | €1.89 | €1 | €0 |
Apr 26, 2024 | €1.91 | €1.92 | €1.91 | €1.92 | €16 | €0 |
Apr 25, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Apr 19, 2024 | €1.65 | €1.70 | €1.65 | €1.70 | €1 | €0 |
Apr 17, 2024 | €1.64 | €1.65 | €1.64 | €1.65 | €3 | €0 |
Apr 14, 2024 | €1.84 | €1.84 | €1.68 | €1.71 | €67 | €0 |
Apr 9, 2024 | €1.81 | €1.81 | €1.78 | €1.78 | €5 | €0 |
Apr 3, 2024 | €2.00 | €2.01 | €1.99 | €1.99 | €15 | €0 |
Apr 2, 2024 | €2.06 | €2.06 | €2.00 | €2.00 | €24 | €0 |
Apr 1, 2024 | €2.17 | €2.17 | €2.06 | €2.06 | €9 | €0 |
Mar 30, 2024 | €2.20 | €2.20 | €2.15 | €2.17 | €1 | €0 |
Mar 27, 2024 | €1.96 | €1.99 | €1.96 | €1.99 | €74 | €0 |
Mar 10, 2024 | €1.52 | €1.67 | €1.52 | €1.65 | €32 | €0 |
Mar 3, 2024 | €1.40 | €1.51 | €1.40 | €1.51 | €100 | €0 |
Mar 2, 2024 | €1.39 | €1.40 | €1.39 | €1.40 | €23 | €0 |
Feb 25, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Feb 24, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Feb 22, 2024 | €1.09 | €1.12 | €1.09 | €1.12 | €1 | €0 |
Feb 12, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Feb 9, 2024 | €0.96412 | €0.96412 | €0.96412 | €0.96412 | €0 | €0 |
Jan 26, 2024 | €0.98427 | €1.02 | €0.98427 | €1.02 | €7 | €0 |
Jan 24, 2024 | €1.09 | €1.09 | €0.98427 | €0.98427 | €25 | €0 |
Jan 19, 2024 | €1.15 | €1.16 | €1.15 | €1.15 | €13 | €0 |
Jan 17, 2024 | €1.19 | €1.19 | €1.15 | €1.15 | €17 | €0 |
Jan 15, 2024 | €1.11 | €1.11 | €1.10 | €1.10 | €12 | €0 |
Jan 14, 2024 | €1.13 | €1.16 | €1.11 | €1.11 | €159 | €0 |
Jan 11, 2024 | €1.20 | €1.24 | €1.20 | €1.22 | €51 | €0 |
Jan 8, 2024 | €1.19 | €1.22 | €1.19 | €1.21 | €10 | €0 |
Jan 5, 2024 | €1.22 | €1.23 | €1.21 | €1.22 | €2 | €0 |
Dec 30, 2023 | €1.29 | €1.29 | €1.27 | €1.27 | €53 | €0 |
Dec 29, 2023 | €1.41 | €1.41 | €1.29 | €1.29 | €56 | €0 |
Dec 28, 2023 | €1.45 | €1.46 | €1.41 | €1.41 | €82 | €0 |
Dec 27, 2023 | €1.29 | €1.45 | €1.29 | €1.45 | €99 | €0 |
Dec 26, 2023 | €1.27 | €1.29 | €1.27 | €1.29 | €5 | €0 |
Dec 25, 2023 | €1.31 | €1.31 | €1.27 | €1.27 | €3 | €0 |
Dec 19, 2023 | €1.18 | €1.24 | €1.13 | €1.14 | €92 | €0 |
Dec 17, 2023 | €1.16 | €1.20 | €1.13 | €1.17 | €11 | €0 |
Dec 14, 2023 | €1.04 | €1.09 | €1.01 | €1.01 | €93 | €0 |
Dec 6, 2023 | €8.52 | €8.72 | €8.51 | €8.52 | €9 | €0 |
Nov 25, 2023 | €8.35 | €8.35 | €7.84 | €7.90 | €0 | €0 |
Nov 22, 2023 | €8.35 | €8.35 | €8.35 | €8.35 | €0 | €0 |
Nov 14, 2023 | €8.30 | €8.50 | €8.13 | €8.35 | €2 | €0 |
Nov 8, 2023 | €0.97972 | €0.99661 | €0.97401 | €0.98375 | €1 | €0 |
Nov 7, 2023 | €1.02 | €1.02 | €0.96446 | €0.97964 | €1 | €0 |
Oct 29, 2023 | €0.90489 | €0.91429 | €0.90382 | €0.91057 | €0 | €0 |
Oct 28, 2023 | €0.96636 | €0.96636 | €0.90254 | €0.90478 | €79 | €0 |
Oct 26, 2023 | €0.96198 | €0.98693 | €0.96120 | €0.96636 | €0 | €0 |
Oct 18, 2023 | €8.37 | €8.41 | €8.26 | €8.27 | €6 | €0 |
Oct 16, 2023 | €8.13 | €8.50 | €8.11 | €8.48 | €5 | €0 |
Oct 3, 2023 | €8.32 | €8.32 | €8.11 | €8.14 | €2 | €0 |
Oct 2, 2023 | €8.29 | €8.41 | €8.26 | €8.32 | €0 | €0 |
Oct 1, 2023 | €8.16 | €8.32 | €8.16 | €8.29 | €2 | €0 |
Sep 30, 2023 | €8.16 | €8.16 | €8.16 | €8.16 | €0 | €0 |
Sep 29, 2023 | €8.16 | €8.25 | €8.15 | €8.16 | €1 | €0 |
Sep 21, 2023 | €8.37 | €8.40 | €8.18 | €8.22 | €0 | €0 |
Sep 9, 2023 | €8.09 | €8.11 | €8.08 | €8.08 | €2 | €0 |
Sep 4, 2023 | €7.96 | €8.04 | €7.96 | €8.02 | €4 | €0 |
Sep 3, 2023 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €0 |
Sep 2, 2023 | €7.92 | €7.98 | €7.92 | €7.96 | €0 | €0 |
Sep 1, 2023 | €8.02 | €8.07 | €7.87 | €7.92 | €1 | €0 |
Aug 31, 2023 | €8.25 | €8.35 | €8.01 | €8.02 | €10 | €0 |
Aug 30, 2023 | €8.70 | €8.71 | €8.15 | €8.24 | €5 | €0 |
Aug 29, 2023 | €8.78 | €0.93922 | €8.67 | €8.70 | €82 | €0 |
Aug 28, 2023 | €0.89154 | €0.89154 | €8.73 | €8.78 | €19 | €0 |
Aug 27, 2023 | €0.89154 | €0.89154 | €0.89154 | €0.89154 | €0 | €0 |
Aug 26, 2023 | €0.89663 | €0.89855 | €0.88976 | €0.89154 | €0 | €0 |
Aug 25, 2023 | €0.89739 | €0.90011 | €8.79 | €0.89663 | €0 | €0 |
Aug 24, 2023 | €0.88261 | €0.90663 | €8.80 | €0.89736 | €14 | €0 |
Aug 23, 2023 | €8.65 | €0.89113 | €8.65 | €0.88268 | €2 | €0 |
Aug 22, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
Aug 21, 2023 | €0.88997 | €0.89043 | €8.58 | €8.65 | €0 | €0 |
Aug 20, 2023 | €0.97775 | €0.97775 | €0.88879 | €0.89001 | €23 | €0 |
Aug 19, 2023 | €0.97775 | €0.97775 | €0.97775 | €0.97775 | €0 | €0 |
Aug 18, 2023 | €0.97775 | €0.97775 | €0.97775 | €0.97775 | €0 | €0 |
Aug 17, 2023 | €0.97779 | €0.97779 | €0.97775 | €0.97775 | €0 | €0 |
Aug 16, 2023 | €1.01 | €1.01 | €0.97434 | €0.97782 | €19 | €0 |
Aug 15, 2023 | €1.03 | €1.03 | €1.01 | €1.01 | €7 | €0 |
Aug 14, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €3 | €0 |
Aug 13, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Aug 12, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €1 | €0 |
Aug 11, 2023 | €1.05 | €1.06 | €1.02 | €1.03 | €28 | €0 |
Aug 10, 2023 | €0.99878 | €1.06 | €0.99007 | €1.05 | €70 | €0 |
Aug 9, 2023 | €0.98675 | €0.99941 | €0.98675 | €0.99887 | €12 | €0 |
Aug 8, 2023 | €0.98675 | €0.98675 | €0.98675 | €0.98675 | €0 | €0 |
Aug 7, 2023 | €0.98973 | €0.99584 | €0.98435 | €0.98675 | €0 | €0 |
Aug 6, 2023 | €1.06 | €1.06 | €0.98934 | €0.98980 | €65 | €0 |
Statistiche prezzi DogeZilla V2
Advanced chart
Technical analysis
Informazioni su DogeZilla V2
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DogeZilla V2 oggi?
Copy link to sectionIl prezzo DOGEZILLA è attualmente di €0.00. Il prezzo di DogeZilla V2 ha subito una variazione del -24.79% negli ultimi 30 giorni. Puoi utilizzare il grafico di DogeZilla V2 in tempo reale per monitorare il prezzo DOGEZILLA/EUR in tempo reale sopra o confrontare il valore di DogeZilla V2 oggi con la sua performance passata utilizzando “Cronologia prezzi DogeZilla V2” nella parte superiore di questa pagina.
Qual è l’offerta totale di DOGEZILLA?
Copy link to sectionL’offerta circolante è di 0.00 DOGEZILLA, su un’offerta massima totale di 0.00 DOGEZILLA.
Dove posso comprare DogeZilla V2?
Copy link to sectionPuoi buy DogeZilla V2 su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DogeZilla V2?
Copy link to sectionIl modo più semplice per investire in DogeZilla V2 è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DogeZilla V2