DOJO (DOJO)
DOJO (DOJO)
Il prezzo di DOJO è €0.00, con una variazione del +0.16% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DOJO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000418 |
24h Minimo | €0.000000000418 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
DOJO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOJO/WHT | €4.19 | - | - | 1 | Recentemente |
2 |
![]() |
DOJO/USDT | €4.28 | - | - | 1 | Recentemente |
3 |
![]() |
DOJO/WHT | €5.20 | - | - | 1 | Recentemente |
4 |
![]() |
DOJO/USDT | €5.18 | - | - | 1 | Recentemente |
5 |
![]() |
DOJO/USDT | €5.18 | - | - | 1 | Recentemente |
6 |
![]() |
DOJO/WHT | €5.20 | - | - | 1 | Recentemente |
7 |
![]() |
DOJO/WHT | €5.21 | - | - | 1 | Recentemente |
8 |
![]() |
DOJO/USDT | €5.18 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DOJO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 7, 2025 | €0.01453 | €0.01481 | €0.01252 | €0.01258 | €2,622 | €0 |
Dec 28, 2024 | €0.01645 | €0.01666 | €0.01596 | €0.01611 | €137 | €0 |
Dec 24, 2024 | €1.39 | €1.48 | €1.39 | €1.48 | €33 | €0 |
Dec 14, 2024 | €0.02268 | €0.02847 | €0.01967 | €0.01998 | €3,682 | €0 |
Dec 11, 2024 | €0.02367 | €0.02549 | €0.02259 | €0.02394 | €1,322 | €0 |
Dec 3, 2024 | €0.03029 | €0.03877 | €0.02487 | €0.03785 | €6,479 | €0 |
Nov 29, 2024 | €0.02348 | €0.02602 | €0.02059 | €0.02289 | €379 | €0 |
Nov 28, 2024 | €0.02081 | €0.02720 | €0.01959 | €0.02348 | €4,666 | €0 |
Nov 26, 2024 | €0.01730 | €0.02444 | €0.01245 | €0.02073 | €537 | €0 |
Nov 24, 2024 | €2.10 | €2.11 | €1.91 | €1.91 | €333 | €0 |
Nov 23, 2024 | €0.01315 | €0.01927 | €0.01305 | €0.01521 | €1,529 | €0 |
Nov 22, 2024 | €0.01341 | €0.01578 | €0.01165 | €0.01315 | €2,272 | €0 |
Nov 20, 2024 | €0.01369 | €0.01524 | €0.01189 | €0.01308 | €1,262 | €0 |
Nov 14, 2024 | €0.01348 | €0.01398 | €0.01135 | €0.01180 | €1,518 | €0 |
Nov 8, 2024 | €0.02076 | €0.02173 | €0.02000 | €0.02093 | €436 | €0 |
Oct 31, 2024 | €0.01900 | €0.01901 | €0.01685 | €0.01724 | €27 | €0 |
Oct 26, 2024 | €0.01644 | €0.01760 | €0.01607 | €0.01642 | €120 | €0 |
Oct 18, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Oct 17, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Oct 15, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Oct 14, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Sep 29, 2024 | €4.28 | €4.28 | €4.23 | €4.23 | €1 | €0 |
Sep 24, 2024 | €4.29 | €4.29 | €4.29 | €4.29 | €0 | €0 |
Sep 23, 2024 | €4.29 | €4.29 | €4.29 | €4.29 | €1 | €0 |
Sep 16, 2024 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
Jul 22, 2024 | €4.30 | €4.32 | €4.21 | €4.29 | €6 | €0 |
Jul 18, 2024 | €4.26 | €4.28 | €4.23 | €4.23 | €4 | €0 |
Jul 14, 2024 | €4.24 | €4.34 | €4.24 | €4.31 | €6 | €0 |
Jul 10, 2024 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
Jun 28, 2024 | €4.25 | €4.28 | €4.25 | €4.28 | €1 | €0 |
Jun 14, 2024 | €4.30 | €4.30 | €4.22 | €4.29 | €22 | €0 |
May 30, 2024 | €4.25 | €4.26 | €4.25 | €4.26 | €2 | €0 |
May 27, 2024 | €4.26 | €4.30 | €4.26 | €4.30 | €2 | €0 |
May 24, 2024 | €4.29 | €4.29 | €4.29 | €4.29 | €0 | €0 |
May 17, 2024 | €4.25 | €4.28 | €4.25 | €4.28 | €7 | €0 |
May 15, 2024 | €4.29 | €4.31 | €4.29 | €4.31 | €0 | €0 |
May 4, 2024 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €0 |
Apr 28, 2024 | €4.27 | €4.32 | €4.26 | €4.30 | €28 | €0 |
Apr 26, 2024 | €4.28 | €4.31 | €4.22 | €4.31 | €25 | €0 |
Apr 25, 2024 | €4.46 | €4.46 | €4.28 | €4.28 | €394 | €0 |
Apr 24, 2024 | €4.49 | €4.51 | €4.46 | €4.46 | €10 | €0 |
Apr 23, 2024 | €4.51 | €4.51 | €4.47 | €4.49 | €8 | €0 |
Apr 21, 2024 | €4.50 | €4.50 | €4.47 | €4.47 | €5 | €0 |
Apr 19, 2024 | €4.48 | €4.51 | €4.47 | €4.50 | €32 | €0 |
Apr 14, 2024 | €4.50 | €4.50 | €4.47 | €4.47 | €18 | €0 |
Apr 9, 2024 | €4.49 | €4.50 | €4.47 | €4.49 | €21 | €0 |
Apr 7, 2024 | €4.53 | €4.56 | €4.49 | €4.52 | €35 | €0 |
Apr 5, 2024 | €4.52 | €4.53 | €4.52 | €4.53 | €4 | €0 |
Mar 31, 2024 | €4.53 | €4.53 | €4.50 | €4.51 | €5 | €0 |
Mar 29, 2024 | €4.51 | €4.52 | €4.50 | €4.50 | €17 | €0 |
Mar 28, 2024 | €4.53 | €4.54 | €4.51 | €4.51 | €28 | €0 |
Mar 24, 2024 | €4.54 | €4.54 | €4.45 | €4.54 | €49 | €0 |
Mar 22, 2024 | €4.53 | €4.53 | €4.50 | €4.51 | €9 | €0 |
Mar 17, 2024 | €4.52 | €4.52 | €4.49 | €4.52 | €19 | €0 |
Mar 15, 2024 | €4.56 | €4.56 | €4.52 | €4.52 | €69 | €0 |
Mar 10, 2024 | €4.55 | €4.57 | €4.48 | €4.57 | €41 | €0 |
Mar 8, 2024 | €4.59 | €4.59 | €4.54 | €4.55 | €94 | €0 |
Mar 5, 2024 | €4.55 | €4.59 | €4.55 | €4.58 | €70 | €0 |
Mar 2, 2024 | €4.57 | €4.62 | €4.55 | €4.62 | €33 | €0 |
Mar 1, 2024 | €4.54 | €4.57 | €4.53 | €4.57 | €17 | €0 |
Feb 27, 2024 | €4.57 | €4.61 | €4.51 | €4.54 | €42 | €0 |
Feb 26, 2024 | €4.57 | €4.57 | €4.54 | €4.57 | €9 | €0 |
Feb 25, 2024 | €4.54 | €4.58 | €4.53 | €4.57 | €45 | €0 |
Feb 22, 2024 | €4.54 | €4.60 | €4.49 | €4.54 | €156 | €0 |
Feb 18, 2024 | €4.57 | €4.62 | €4.52 | €4.54 | €15 | €0 |
Feb 16, 2024 | €4.55 | €4.59 | €4.52 | €4.54 | €25 | €0 |
Feb 12, 2024 | €4.47 | €4.59 | €4.46 | €4.54 | €283 | €0 |
Feb 11, 2024 | €4.53 | €4.53 | €4.47 | €4.47 | €4 | €0 |
Feb 2, 2024 | €4.52 | €4.54 | €4.48 | €4.52 | €32 | €0 |
Feb 1, 2024 | €4.53 | €4.55 | €4.49 | €4.52 | €16 | €0 |
Jan 31, 2024 | €4.51 | €4.53 | €4.49 | €4.53 | €10 | €0 |
Jan 29, 2024 | €4.52 | €4.54 | €4.52 | €4.52 | €12 | €0 |
Jan 27, 2024 | €4.50 | €4.54 | €4.50 | €4.52 | €8 | €0 |
Jan 26, 2024 | €4.53 | €4.53 | €4.50 | €4.50 | €1 | €0 |
Jan 25, 2024 | €4.51 | €4.54 | €4.49 | €4.53 | €18 | €0 |
Jan 24, 2024 | €4.53 | €4.53 | €4.49 | €4.51 | €13 | €0 |
Jan 19, 2024 | €4.54 | €4.57 | €4.51 | €4.56 | €32 | €0 |
Jan 17, 2024 | €4.55 | €4.57 | €4.51 | €4.55 | €33 | €0 |
Jan 15, 2024 | €4.54 | €4.60 | €4.45 | €4.55 | €63 | €0 |
Jan 11, 2024 | €4.56 | €4.59 | €4.53 | €4.53 | €29 | €0 |
Jan 10, 2024 | €4.58 | €4.61 | €4.51 | €4.56 | €43 | €0 |
Jan 7, 2024 | €4.55 | €4.58 | €4.53 | €4.58 | €18 | €0 |
Jan 5, 2024 | €4.56 | €4.57 | €4.56 | €4.56 | €4 | €0 |
Jan 4, 2024 | €4.58 | €4.58 | €4.56 | €4.56 | €7 | €0 |
Jan 2, 2024 | €4.58 | €4.58 | €4.54 | €4.58 | €22 | €0 |
Dec 28, 2023 | €4.61 | €4.63 | €4.61 | €4.63 | €11 | €0 |
Dec 23, 2023 | €4.71 | €4.75 | €4.68 | €4.71 | €16 | €0 |
Dec 18, 2023 | €4.73 | €4.73 | €4.71 | €4.72 | €25 | €0 |
Dec 17, 2023 | €4.72 | €4.73 | €4.71 | €4.73 | €0 | €0 |
Dec 16, 2023 | €4.74 | €4.77 | €4.70 | €4.72 | €8 | €0 |
Dec 15, 2023 | €4.74 | €4.76 | €4.71 | €4.74 | €10 | €0 |
Dec 11, 2023 | €4.75 | €4.76 | €4.70 | €4.74 | €9 | €0 |
Dec 9, 2023 | €4.75 | €4.78 | €4.74 | €4.78 | €4 | €0 |
Dec 8, 2023 | €4.73 | €4.81 | €4.61 | €4.75 | €31 | €0 |
Dec 7, 2023 | €4.74 | €4.76 | €4.73 | €4.73 | €1 | €0 |
Dec 6, 2023 | €4.77 | €4.77 | €4.73 | €4.74 | €2 | €0 |
Nov 30, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Nov 29, 2023 | €4.77 | €4.78 | €4.74 | €4.77 | €1 | €0 |
Nov 27, 2023 | €4.78 | €4.78 | €4.73 | €4.75 | €4 | €0 |
Nov 24, 2023 | €4.76 | €4.80 | €4.73 | €4.78 | €4 | €0 |
Statistiche prezzi DOJO
Advanced chart
Technical analysis
Informazioni su DOJO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DOJO oggi?
Copy link to sectionIl prezzo DOJO è attualmente di €0.00. Il prezzo di DOJO ha subito una variazione del -1.22% negli ultimi 30 giorni. Puoi utilizzare il grafico di DOJO in tempo reale per monitorare il prezzo DOJO/EUR in tempo reale sopra o confrontare il valore di DOJO oggi con la sua performance passata utilizzando “Cronologia prezzi DOJO” nella parte superiore di questa pagina.
Qual è l’offerta totale di DOJO?
Copy link to sectionL’offerta circolante è di 0.00 DOJO, su un’offerta massima totale di 0.00 DOJO.
Dove posso comprare DOJO?
Copy link to sectionPuoi buy DOJO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DOJO?
Copy link to sectionIl modo più semplice per investire in DOJO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DOJO