Darkness Dollar (DUSD)
Darkness Dollar (DUSD)
Il prezzo di Darkness Dollar è €0.00, con una variazione del -17.19% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Darkness Dollar, su come funziona e su come investire.
24h Cambio | -€0.008848000000 |
---|---|
24h Massimo | €0.40 |
24h Minimo | €0.30 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €157.32K |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Darkness Dollar mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUSD/DFI | €0.31 | - | - | 104,454 | Recentemente |
2 |
![]() |
USDT/DUSD | €0.88 | - | - | 14,053 | Recentemente |
3 |
![]() |
DMSFT/DUSD | €98.72 | - | - | 2,048 | Recentemente |
4 |
![]() |
MSTR/DUSD | €89.82 | - | - | 28,672 | Recentemente |
5 |
![]() |
DVOO/DUSD | €115.67 | - | - | 497 | Recentemente |
6 |
![]() |
USDC/DUSD | €0.89 | - | - | 9,039 | Recentemente |
7 |
![]() |
DQQQ/DUSD | €105.45 | - | - | 58 | Recentemente |
8 |
![]() |
DAMZN/DUSD | €36.89 | - | - | 1,046 | Recentemente |
9 |
![]() |
DNFLX/DUSD | €120.37 | - | - | 1,852 | Recentemente |
10 |
![]() |
EUROC/DUSD | €0.95 | - | - | 196 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Darkness Dollar cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.88445 | €0.88533 | €0.88392 | €0.88436 | €10,615 | €0 |
Jan 20, 2025 | €0.88418 | €0.88537 | €0.88294 | €0.88401 | €10,818 | €0 |
Jan 8, 2025 | €0.88445 | €0.88551 | €0.88415 | €0.88480 | €10,577 | €0 |
Dec 31, 2024 | €0.05371 | €0.05538 | €0.04885 | €0.04888 | €3,339 | €0 |
Dec 28, 2024 | €0.88374 | €0.88391 | €0.88291 | €0.88338 | €10,623 | €0 |
Dec 14, 2024 | €0.04914 | €0.04934 | €0.04625 | €0.04641 | €41,492 | €0 |
Dec 7, 2024 | €0.07312 | €0.07465 | €0.06673 | €0.06996 | €10,884 | €0 |
Dec 4, 2024 | €0.05339 | €0.06047 | €0.05313 | €0.05827 | €29,166 | €0 |
Nov 27, 2024 | €0.04661 | €0.06139 | €0.04659 | €0.05746 | €6,929 | €0 |
Nov 26, 2024 | €0.06836 | €0.06836 | €0.04553 | €0.04661 | €82,231 | €0 |
Nov 23, 2024 | €0.13349 | €0.13616 | €0.07057 | €0.07099 | €213,458 | €0 |
Nov 22, 2024 | €0.13945 | €0.14090 | €0.13293 | €0.13349 | €16,569 | €0 |
Nov 4, 2024 | €0.01384 | €0.01431 | €0.009989745700 | €0.009997495095 | €1,167,587 | €0 |
Oct 31, 2024 | €0.01120 | €0.01595 | €0.01017 | €0.01186 | €1,459,285 | €0 |
Oct 23, 2024 | €0.01407 | €0.01422 | €0.009437604359 | €0.01112 | €1,103,154 | €0 |
Oct 14, 2024 | €0.01386 | €0.01422 | €0.01361 | €0.01375 | €157,234 | €0 |
Oct 7, 2024 | €0.01860 | €0.02289 | €0.01642 | €0.02215 | €21,891 | €0 |
Sep 21, 2024 | €0.02886 | €0.02955 | €0.02735 | €0.02735 | €83,463 | €0 |
Sep 16, 2024 | €0.02854 | €0.02869 | €0.02779 | €0.02784 | €51,841 | €0 |
Jul 17, 2024 | €0.02825 | €0.02901 | €0.02540 | €0.02563 | €401,382 | €0 |
Jun 24, 2024 | €0.03485 | €0.03485 | €0.03177 | €0.03178 | €130,513 | €0 |
Apr 14, 2024 | €0.43914 | €0.44481 | €0.42468 | €0.44404 | €103,394 | €0 |
Mar 5, 2024 | €0.29490 | €0.34536 | €0.29490 | €0.33870 | €157,321 | €0 |
Mar 4, 2024 | €0.29473 | €0.39170 | €0.29124 | €0.29490 | €151,376 | €0 |
Mar 2, 2024 | €0.38276 | €0.39695 | €0.30357 | €0.30472 | €22,672 | €0 |
Mar 1, 2024 | €0.39170 | €0.39551 | €0.30772 | €0.38276 | €63,808 | €0 |
Feb 28, 2024 | €0.34720 | €0.38409 | €0.32642 | €0.38153 | €129,200 | €0 |
Feb 27, 2024 | €0.37002 | €0.37433 | €0.33115 | €0.34720 | €145,533 | €0 |
Feb 26, 2024 | €0.38276 | €0.38312 | €0.32907 | €0.37002 | €87,746 | €0 |
Feb 25, 2024 | €0.36799 | €0.38562 | €0.36489 | €0.38276 | €12,988 | €0 |
Feb 24, 2024 | €0.38285 | €0.38471 | €0.36799 | €0.36799 | €6,843 | €0 |
Feb 22, 2024 | €0.40205 | €0.40205 | €0.35839 | €0.38214 | €73,309 | €0 |
Feb 21, 2024 | €0.37230 | €0.40644 | €0.35819 | €0.40205 | €83,456 | €0 |
Feb 20, 2024 | €0.42851 | €0.42851 | €0.31844 | €0.37230 | €189,058 | €0 |
Feb 17, 2024 | €0.18032 | €0.38330 | €0.17471 | €0.38073 | €153,659 | €0 |
Feb 16, 2024 | €0.28787 | €0.30333 | €0.27399 | €0.27416 | €287,775 | €0 |
Feb 15, 2024 | €0.58706 | €0.70281 | €0.22253 | €0.26959 | €192,927 | €0 |
Feb 14, 2024 | €0.36221 | €0.62141 | €0.25015 | €0.58706 | €459,071 | €0 |
Feb 12, 2024 | €0.44594 | €0.45293 | €0.35684 | €0.35967 | €145,709 | €0 |
Feb 10, 2024 | €0.44833 | €0.46376 | €0.35587 | €0.46372 | €110,979 | €0 |
Jan 26, 2024 | €0.41718 | €0.41718 | €0.40141 | €0.40444 | €33,598 | €0 |
Jan 23, 2024 | €0.37799 | €0.44753 | €0.37726 | €0.38949 | €40,846 | €0 |
Jan 20, 2024 | €0.39436 | €0.42117 | €0.39391 | €0.40205 | €20,816 | €0 |
Jan 16, 2024 | €0.36755 | €0.44303 | €0.35344 | €0.35843 | €63,386 | €0 |
Jan 15, 2024 | €0.35556 | €0.44426 | €0.35286 | €0.36755 | €37,522 | €0 |
Jan 14, 2024 | €0.44930 | €0.44978 | €0.34781 | €0.35556 | €79,520 | €0 |
Jan 11, 2024 | €0.31694 | €0.45206 | €0.29373 | €0.32587 | €337,554 | €0 |
Jan 8, 2024 | €0.31596 | €0.43200 | €0.29781 | €0.40214 | €163,184 | €0 |
Jan 7, 2024 | €0.31313 | €0.42278 | €0.30779 | €0.31596 | €49,455 | €0 |
Dec 26, 2023 | €0.52580 | €0.54975 | €0.33074 | €0.33597 | €44,939 | €0 |
Dec 25, 2023 | €0.51625 | €0.55188 | €0.33431 | €0.52580 | €152,634 | €0 |
Dec 22, 2023 | €0.35352 | €0.54699 | €0.34570 | €0.34918 | €68,963 | €0 |
Dec 17, 2023 | €0.56767 | €0.56974 | €0.35393 | €0.56154 | €35,350 | €0 |
Dec 16, 2023 | €0.56576 | €0.57474 | €0.35356 | €0.35531 | €14,519 | €0 |
Dec 13, 2023 | €0.37331 | €0.60846 | €0.35708 | €0.58525 | €122,126 | €0 |
Dec 12, 2023 | €0.57493 | €0.59024 | €0.37321 | €0.37331 | €89,275 | €0 |
Dec 10, 2023 | €0.42877 | €0.56365 | €0.37772 | €0.55817 | €195,973 | €0 |
Dec 8, 2023 | €0.51280 | €0.55812 | €0.43413 | €0.43824 | €315,817 | €0 |
Dec 6, 2023 | €0.43662 | €0.48255 | €0.43651 | €0.47804 | €97,277 | €0 |
Dec 4, 2023 | €0.56407 | €0.56544 | €0.38208 | €0.54186 | €119,608 | €0 |
Dec 2, 2023 | €0.57804 | €0.58322 | €0.40311 | €0.57458 | €24,930 | €0 |
Nov 30, 2023 | €0.56333 | €0.56592 | €0.43374 | €0.44023 | €82,490 | €0 |
Nov 26, 2023 | €0.46344 | €0.71408 | €0.23569 | €0.59625 | €0 | €0 |
Nov 25, 2023 | €0.48768 | €0.55534 | €0.42683 | €0.46344 | €7,339 | €0 |
Nov 17, 2023 | €0.57240 | €0.57240 | €0.49568 | €0.55379 | €61,849 | €0 |
Nov 14, 2023 | €0.54030 | €0.54711 | €0.51167 | €0.54064 | €107,793 | €0 |
Nov 12, 2023 | €0.51226 | €0.53829 | €0.51018 | €0.51018 | €8,398 | €0 |
Nov 11, 2023 | €0.51904 | €0.53702 | €0.50972 | €0.51226 | €14,604 | €0 |
Nov 9, 2023 | €0.53621 | €0.54438 | €0.51375 | €0.52255 | €248,496 | €0 |
Nov 8, 2023 | €0.54926 | €0.55791 | €0.52482 | €0.53621 | €57,816 | €0 |
Nov 1, 2023 | €0.54367 | €0.62503 | €0.53036 | €0.54423 | €151,829 | €0 |
Oct 29, 2023 | €0.62048 | €0.62628 | €0.55427 | €0.62439 | €84,744 | €0 |
Oct 21, 2023 | €0.60545 | €0.60545 | €0.56493 | €0.56493 | €8,354 | €0 |
Oct 19, 2023 | €0.60790 | €0.62688 | €0.55831 | €0.55842 | €84,356 | €0 |
Oct 16, 2023 | €0.62303 | €0.62303 | €0.54951 | €0.55834 | €52,042 | €0 |
Oct 15, 2023 | €0.57080 | €0.62666 | €0.54799 | €0.56760 | €123,707 | €0 |
Oct 3, 2023 | €0.55305 | €0.62944 | €0.55215 | €0.55840 | €33,708 | €0 |
Oct 2, 2023 | €0.57339 | €0.61483 | €0.55305 | €0.55305 | €109,905 | €0 |
Sep 30, 2023 | €0.58778 | €0.58779 | €0.57905 | €0.58033 | €1,655 | €0 |
Sep 29, 2023 | €0.58539 | €0.59285 | €0.57487 | €0.58778 | €52,586 | €0 |
Sep 23, 2023 | €0.60157 | €0.62434 | €0.60027 | €0.60312 | €69,580 | €0 |
Sep 21, 2023 | €0.62281 | €0.66498 | €0.50763 | €0.66498 | €104,532 | €0 |
Sep 15, 2023 | €0.58624 | €0.59088 | €0.52788 | €0.58586 | €12,528 | €0 |
Sep 8, 2023 | €0.53282 | €0.59052 | €0.53282 | €0.57349 | €46,858 | €0 |
Sep 5, 2023 | €0.57476 | €0.59384 | €0.55836 | €0.58928 | €44,082 | €0 |
Sep 3, 2023 | €0.57409 | €0.57409 | €0.56771 | €0.56772 | €1,730 | €0 |
Sep 2, 2023 | €0.56728 | €0.57572 | €0.56728 | €0.57409 | €11,158 | €0 |
Sep 1, 2023 | €0.68848 | €0.68848 | €0.45162 | €0.56728 | €59,983 | €0 |
Aug 31, 2023 | €0.45190 | €0.69666 | €0.43867 | €0.45162 | €89,174 | €0 |
Aug 30, 2023 | €0.43495 | €0.68345 | €0.42780 | €0.45190 | €66,854 | €0 |
Aug 29, 2023 | €0.69623 | €0.70053 | €0.43135 | €0.66029 | €201,025 | €0 |
Aug 28, 2023 | €0.46819 | €0.69861 | €0.46772 | €0.69623 | €14,046 | €0 |
Aug 27, 2023 | €0.47287 | €0.69158 | €0.46591 | €0.69138 | €9,909 | €0 |
Aug 26, 2023 | €0.47270 | €0.69199 | €0.47268 | €0.69158 | €7,421 | €0 |
Aug 25, 2023 | €0.47132 | €0.70039 | €0.46449 | €0.47270 | €51,532 | €0 |
Aug 24, 2023 | €0.66769 | €0.69646 | €0.45399 | €0.68794 | €81,692 | €0 |
Aug 23, 2023 | €0.70892 | €0.71238 | €0.44501 | €0.66769 | €103,565 | €0 |
Aug 22, 2023 | €0.70286 | €0.71456 | €0.44981 | €0.45496 | €67,534 | €0 |
Aug 21, 2023 | €0.46175 | €0.72296 | €0.45475 | €0.70286 | €51,510 | €0 |
Aug 20, 2023 | €0.46264 | €0.71651 | €0.46175 | €0.46175 | €17,933 | €0 |
Statistiche prezzi Darkness Dollar
Advanced chart
Technical analysis
Informazioni su Darkness Dollar
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Darkness Dollar oggi?
Copy link to sectionIl prezzo DUSD è attualmente di €0.00. Il prezzo di Darkness Dollar ha subito una variazione del -29.70% negli ultimi 30 giorni. Puoi utilizzare il grafico di Darkness Dollar in tempo reale per monitorare il prezzo DUSD/EUR in tempo reale sopra o confrontare il valore di Darkness Dollar oggi con la sua performance passata utilizzando “Cronologia prezzi Darkness Dollar” nella parte superiore di questa pagina.
Qual è l’offerta totale di DUSD?
Copy link to sectionL’offerta circolante è di 0.00 DUSD, su un’offerta massima totale di 0.00 DUSD.
Dove posso comprare Darkness Dollar?
Copy link to sectionPuoi buy Darkness Dollar su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Darkness Dollar?
Copy link to sectionIl modo più semplice per investire in Darkness Dollar è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Darkness Dollar