DigitalDollar (DUSD)
DigitalDollar (DUSD)
Il prezzo di DigitalDollar è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DigitalDollar, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.40 |
24h Minimo | €0.40 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
DigitalDollar mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/DUSD | €0.88 | - | - | 14,069 | Recentemente |
2 |
![]() |
DUSD/DFI | €0.31 | - | - | 106,084 | Recentemente |
3 |
![]() |
MSTR/DUSD | €89.81 | - | - | 26,177 | Recentemente |
4 |
![]() |
DPLTR/DUSD | €4.55 | - | - | 39,748 | Recentemente |
5 |
![]() |
DTLT/DUSD | €31.25 | - | - | 3,495 | Recentemente |
6 |
![]() |
DMSFT/DUSD | €98.71 | - | - | 1,821 | Recentemente |
7 |
![]() |
DAAPL/DUSD | €54.71 | - | - | 10,653 | Recentemente |
8 |
![]() |
DNFLX/DUSD | €120.36 | - | - | 1,852 | Recentemente |
9 |
![]() |
DEEM/DUSD | €11.58 | - | - | 5,443 | Recentemente |
10 |
![]() |
DQQQ/DUSD | €105.43 | - | - | 58 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DigitalDollar cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.04053 | €0.04560 | €0.04053 | €0.04190 | €30,895 | €0 |
Jan 14, 2025 | €0.88037 | €0.88138 | €0.88007 | €0.88081 | €10,557 | €0 |
Jan 4, 2025 | €0.04321 | €0.07074 | €0.03927 | €0.04191 | €21,440 | €0 |
Dec 31, 2024 | €0.05347 | €0.05513 | €0.04864 | €0.04866 | €3,324 | €0 |
Dec 18, 2024 | €0.88134 | €0.88187 | €0.87923 | €0.88054 | €10,892 | €0 |
Dec 8, 2024 | €0.06966 | €0.22298 | €0.05349 | €0.18681 | €727,583 | €0 |
Dec 6, 2024 | €0.05335 | €0.07459 | €0.05138 | €0.07280 | €22,641 | €0 |
Dec 4, 2024 | €0.05316 | €0.06020 | €0.05289 | €0.05801 | €29,037 | €0 |
Dec 3, 2024 | €0.05265 | €0.06563 | €0.04951 | €0.05316 | €90,881 | €0 |
Nov 25, 2024 | €0.07172 | €0.13623 | €0.05494 | €0.06806 | €43,167 | €0 |
Nov 22, 2024 | €0.13884 | €0.14028 | €0.13234 | €0.13290 | €16,496 | €0 |
Nov 19, 2024 | €0.10043 | €0.15804 | €0.07880 | €0.15267 | €91,887 | €0 |
Nov 15, 2024 | €0.01293 | €0.22476 | €0.009832695188 | €0.22342 | €662,612 | €0 |
Nov 11, 2024 | €0.01138 | €0.01181 | €0.008916946127 | €0.008917927763 | €431,063 | €0 |
Nov 5, 2024 | €0.009953428379 | €0.01066 | €0.009798084068 | €0.009824762763 | €39,928 | €0 |
Nov 3, 2024 | €0.01379 | €0.01500 | €0.01347 | €0.01378 | €211,189 | €0 |
Oct 23, 2024 | €0.01401 | €0.01416 | €0.009396005515 | €0.01108 | €1,098,291 | €0 |
Oct 18, 2024 | €0.01325 | €0.01325 | €0.01277 | €0.01315 | €118,591 | €0 |
Oct 14, 2024 | €0.01380 | €0.01415 | €0.01355 | €0.01369 | €156,541 | €0 |
Feb 16, 2024 | €0.28660 | €0.30199 | €0.27278 | €0.27295 | €286,507 | €0 |
Jan 15, 2024 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Jan 13, 2024 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Jan 12, 2024 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Jan 11, 2024 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Jan 10, 2024 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Jan 7, 2024 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Jan 3, 2024 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Dec 31, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Dec 28, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Dec 21, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Dec 19, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Dec 18, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Dec 13, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Dec 11, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Dec 7, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Dec 6, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Dec 5, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Dec 4, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Dec 2, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Nov 29, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Nov 25, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Nov 15, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Nov 12, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Nov 9, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Nov 7, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Nov 6, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Nov 4, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Nov 2, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Oct 29, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Oct 25, 2023 | €0.40041 | €0.40041 | €0.40041 | €0.40041 | €0 | €0 |
Oct 21, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Oct 16, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Oct 5, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Oct 2, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Sep 30, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Sep 29, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Sep 21, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Sep 9, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Sep 8, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Sep 6, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Sep 4, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Sep 3, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Sep 2, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Sep 1, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 31, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 30, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 29, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 28, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 27, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 26, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 25, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 24, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 23, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 22, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 21, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 20, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 19, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 18, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 17, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 16, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 15, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 14, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 13, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 12, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 11, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 10, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 9, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 8, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 7, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 6, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 5, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 4, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 3, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 2, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Aug 1, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Jul 31, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Jul 30, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Jul 29, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Jul 28, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Jul 27, 2023 | €0.33339 | €0.33339 | €0.33339 | €0.33339 | €0 | €0 |
Statistiche prezzi DigitalDollar
Advanced chart
Technical analysis
Informazioni su DigitalDollar
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DigitalDollar oggi?
Copy link to sectionIl prezzo DUSD è attualmente di €0.00. Il prezzo di DigitalDollar ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di DigitalDollar in tempo reale per monitorare il prezzo DUSD/EUR in tempo reale sopra o confrontare il valore di DigitalDollar oggi con la sua performance passata utilizzando “Cronologia prezzi DigitalDollar” nella parte superiore di questa pagina.
Qual è l’offerta totale di DUSD?
Copy link to sectionL’offerta circolante è di 0.00 DUSD, su un’offerta massima totale di 0.00 DUSD.
Dove posso comprare DigitalDollar?
Copy link to sectionPuoi buy DigitalDollar su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DigitalDollar?
Copy link to sectionIl modo più semplice per investire in DigitalDollar è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DigitalDollar