Dominium (DOM)
Dominium (DOM)
Il prezzo di Dominium è €0.00, con una variazione del -0.49% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Dominium, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.40 |
24h Minimo | €0.40 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Dominium mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOM/WBNB | €5.72 | - | - | 10 | Recentemente |
2 |
![]() |
DOM/BUSD | €5.66 | - | - | 5 | Recentemente |
3 |
![]() |
DOM/USDC | €0.57 | - | - | 765 | Recentemente |
4 |
![]() |
DOM/USDC | €0.62 | - | - | 90 | Recentemente |
5 |
![]() |
DOM/USDC | €0.62 | - | - | 87 | Recentemente |
6 |
![]() |
DOM/USDCE | €0.52 | - | - | 43 | Recentemente |
7 |
![]() |
DOM/USDC.e | €0.39 | - | - | 18 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Dominium cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €7.85 | €8.60 | €6.64 | €7.43 | €4,367 | €11,768 |
Jan 13, 2025 | €8.80 | €1.31 | €8.28 | €0.93486 | €16,420 | €14,799 |
Jan 12, 2025 | €0.90478 | €1.05 | €8.11 | €8.80 | €9,425 | €13,928 |
Dec 31, 2024 | €0.95941 | €1.05 | €0.88908 | €0.92804 | €142,371 | €14,691 |
Dec 27, 2024 | €0.95267 | €1.01 | €0.95001 | €0.99946 | €142,447 | €15,821 |
Dec 16, 2024 | €1.30 | €1.42 | €1.27 | €1.32 | €144,823 | €20,918 |
Dec 12, 2024 | €1.34 | €1.37 | €1.27 | €1.30 | €144,909 | €20,546 |
Dec 4, 2024 | €1.30 | €2.17 | €1.29 | €1.50 | €189,216 | €23,743 |
Dec 3, 2024 | €1.36 | €4.25 | €1.28 | €1.30 | €189,271 | €20,506 |
Dec 1, 2024 | €1.35 | €1.51 | €1.26 | €1.43 | €145,763 | €22,609 |
Nov 25, 2024 | €1.16 | €1.24 | €1.13 | €1.16 | €155,718 | €18,357 |
Nov 24, 2024 | €1.24 | €1.37 | €1.16 | €1.16 | €153,025 | €18,441 |
Nov 21, 2024 | €1.28 | €1.36 | €1.21 | €1.30 | €147,722 | €20,526 |
Nov 15, 2024 | €1.34 | €1.45 | €1.27 | €1.30 | €145,177 | €20,576 |
Nov 11, 2024 | €1.31 | €2.10 | €1.25 | €1.55 | €10,536 | €24,588 |
Nov 3, 2024 | €1.63 | €2.03 | €1.51 | €2.03 | €24,512 | €32,108 |
Oct 26, 2024 | €2.60 | €3.46 | €1.75 | €2.64 | €21,712 | €41,713 |
Oct 7, 2024 | €1.38 | €1.40 | €1.26 | €1.26 | €51 | €20,011 |
Jul 6, 2024 | €0.39343 | €0.39343 | €0.39343 | €0.39343 | €0 | €0 |
Jun 18, 2024 | €0.39393 | €0.39393 | €0.39382 | €0.39382 | €16 | €0 |
Jun 14, 2024 | €0.39474 | €0.39477 | €0.39474 | €0.39477 | €0 | €0 |
Jun 1, 2024 | €0.40022 | €0.40022 | €0.39817 | €0.39817 | €157 | €0 |
May 17, 2024 | €0.40468 | €0.40468 | €0.40396 | €0.40396 | €55 | €0 |
May 5, 2024 | €0.41220 | €0.41220 | €0.41220 | €0.41220 | €0 | €0 |
May 2, 2024 | €0.41414 | €0.41431 | €0.41414 | €0.41431 | €0 | €0 |
Apr 24, 2024 | €0.41820 | €0.41820 | €0.41675 | €0.41675 | €100 | €0 |
Apr 21, 2024 | €0.41879 | €0.41879 | €0.41876 | €0.41876 | €0 | €0 |
Apr 7, 2024 | €0.42288 | €0.42356 | €0.42288 | €0.42310 | €70 | €0 |
Apr 4, 2024 | €0.42561 | €0.42561 | €0.42316 | €0.42316 | €186 | €0 |
Mar 30, 2024 | €0.42916 | €0.42916 | €0.42899 | €0.42899 | €5 | €0 |
Mar 26, 2024 | €0.43008 | €0.43008 | €0.43004 | €0.43004 | €4 | €0 |
Mar 24, 2024 | €0.43029 | €0.43029 | €0.43008 | €0.43008 | €13 | €0 |
Mar 22, 2024 | €0.43178 | €0.43202 | €0.43029 | €0.43029 | €190 | €0 |
Mar 18, 2024 | €0.43491 | €0.43491 | €0.43208 | €0.43208 | €214 | €0 |
Mar 17, 2024 | €0.43487 | €0.43491 | €0.43487 | €0.43491 | €1 | €0 |
Mar 16, 2024 | €0.43512 | €0.43512 | €0.43487 | €0.43487 | €9 | €0 |
Mar 15, 2024 | €0.43499 | €0.43512 | €0.43499 | €0.43512 | €1 | €0 |
Mar 14, 2024 | €0.43520 | €0.43520 | €0.43499 | €0.43499 | €12 | €0 |
Mar 11, 2024 | €0.43599 | €0.43599 | €0.43525 | €0.43525 | €57 | €0 |
Mar 7, 2024 | €0.43645 | €0.43652 | €0.43645 | €0.43652 | €5 | €0 |
Mar 5, 2024 | €0.43871 | €0.43871 | €0.43802 | €0.43802 | €42 | €0 |
Mar 4, 2024 | €0.43882 | €0.43882 | €0.43869 | €0.43871 | €10 | €0 |
Mar 3, 2024 | €0.43893 | €0.43893 | €0.43882 | €0.43882 | €6 | €0 |
Mar 2, 2024 | €0.43975 | €0.43975 | €0.43893 | €0.43893 | €47 | €0 |
Mar 1, 2024 | €0.43975 | €0.43975 | €0.43975 | €0.43975 | €0 | €0 |
Feb 28, 2024 | €0.44578 | €0.44578 | €0.44577 | €0.44577 | €4 | €0 |
Feb 27, 2024 | €0.44578 | €0.44578 | €0.44578 | €0.44578 | €0 | €0 |
Feb 25, 2024 | €0.44652 | €0.44662 | €0.44652 | €0.44662 | €1 | €0 |
Feb 24, 2024 | €0.44652 | €0.44652 | €0.44652 | €0.44652 | €0 | €0 |
Feb 23, 2024 | €0.44652 | €0.44652 | €0.44652 | €0.44652 | €0 | €0 |
Feb 20, 2024 | €0.44734 | €0.44734 | €0.44717 | €0.44717 | €16 | €0 |
Feb 18, 2024 | €0.44849 | €0.44849 | €0.44839 | €0.44839 | €10 | €0 |
Feb 17, 2024 | €0.44849 | €0.44849 | €0.44849 | €0.44849 | €0 | €0 |
Feb 16, 2024 | €0.44878 | €0.44878 | €0.44849 | €0.44849 | €20 | €0 |
Feb 14, 2024 | €0.44910 | €0.44910 | €0.44895 | €0.44895 | €25 | €0 |
Feb 13, 2024 | €0.44910 | €0.44910 | €0.44910 | €0.44910 | €0 | €0 |
Feb 12, 2024 | €0.44928 | €0.44928 | €0.44910 | €0.44910 | €4 | €0 |
Feb 5, 2024 | €0.45313 | €0.45313 | €0.45297 | €0.45297 | €7 | €0 |
Feb 1, 2024 | €0.46238 | €0.46238 | €0.45913 | €0.45922 | €243 | €0 |
Jan 31, 2024 | €0.46250 | €0.46250 | €0.46238 | €0.46238 | €10 | €0 |
Jan 27, 2024 | €0.46285 | €0.46285 | €0.46285 | €0.46285 | €0 | €0 |
Jan 26, 2024 | €0.46287 | €0.46287 | €0.46285 | €0.46285 | €0 | €0 |
Jan 24, 2024 | €0.46377 | €0.46377 | €0.46304 | €0.46304 | €45 | €0 |
Jan 22, 2024 | €0.46437 | €0.46437 | €0.46437 | €0.46437 | €0 | €0 |
Jan 17, 2024 | €0.46402 | €0.46475 | €0.46402 | €0.46449 | €54 | €0 |
Jan 11, 2024 | €0.46521 | €0.46521 | €0.46357 | €0.46357 | €90 | €0 |
Jan 9, 2024 | €0.48782 | €0.48782 | €0.46502 | €0.46502 | €1,602 | €0 |
Jan 6, 2024 | €0.48873 | €0.48873 | €0.48805 | €0.48805 | €37 | €0 |
Jan 4, 2024 | €0.49085 | €0.49085 | €0.48873 | €0.48873 | €287 | €0 |
Dec 27, 2023 | €0.51579 | €0.51587 | €0.51478 | €0.51478 | €73 | €0 |
Dec 25, 2023 | €0.51627 | €0.51656 | €0.51575 | €0.51600 | €0 | €0 |
Dec 17, 2023 | €0.52366 | €0.52404 | €0.52349 | €0.52387 | €0 | €0 |
Dec 16, 2023 | €0.52464 | €0.52479 | €0.52369 | €0.52370 | €53 | €0 |
Dec 14, 2023 | €0.52486 | €0.52554 | €0.52429 | €0.52457 | €26 | €0 |
Dec 11, 2023 | €0.52888 | €0.53041 | €0.52555 | €0.52590 | €202 | €0 |
Dec 10, 2023 | €0.52908 | €0.52930 | €0.52867 | €0.52894 | €3 | €0 |
Dec 9, 2023 | €0.52898 | €0.52942 | €0.52869 | €0.52908 | €6 | €0 |
Dec 5, 2023 | €0.53000 | €0.53000 | €0.53000 | €0.53000 | €0 | €0 |
Dec 3, 2023 | €0.53054 | €0.53108 | €0.52954 | €0.53004 | €28 | €0 |
Nov 25, 2023 | €0.53735 | €0.53772 | €0.53721 | €0.53745 | €0 | €0 |
Nov 17, 2023 | €0.54596 | €0.54620 | €0.54560 | €0.54577 | €14 | €0 |
Nov 11, 2023 | €0.54908 | €0.54943 | €0.54841 | €0.54859 | €16 | €0 |
Nov 10, 2023 | €0.54925 | €0.54952 | €0.54897 | €0.54906 | €5 | €0 |
Nov 9, 2023 | €0.55122 | €0.55128 | €0.54896 | €0.54932 | €121 | €0 |
Nov 6, 2023 | €0.55339 | €0.55371 | €0.55157 | €0.55158 | €104 | €0 |
Nov 4, 2023 | €0.55475 | €0.55492 | €0.55356 | €0.55381 | €64 | €0 |
Oct 30, 2023 | €0.56430 | €0.56468 | €0.56387 | €0.56407 | €17 | €0 |
Oct 29, 2023 | €0.56473 | €0.56822 | €0.56403 | €0.56441 | €31 | €0 |
Oct 24, 2023 | €0.57930 | €0.57973 | €0.57900 | €0.57923 | €3 | €0 |
Oct 23, 2023 | €0.57996 | €0.58015 | €0.57895 | €0.57930 | €37 | €0 |
Oct 22, 2023 | €0.58042 | €0.58057 | €0.57976 | €0.57986 | €37 | €0 |
Oct 19, 2023 | €0.58471 | €0.58471 | €0.58359 | €0.58369 | €57 | €0 |
Oct 16, 2023 | €0.58476 | €0.58498 | €0.58445 | €0.58467 | €2 | €0 |
Oct 15, 2023 | €0.58509 | €0.58509 | €0.58457 | €0.58468 | €24 | €0 |
Oct 14, 2023 | €0.58514 | €0.58529 | €0.58497 | €0.58509 | €0 | €0 |
Oct 13, 2023 | €0.58523 | €0.58536 | €0.58497 | €0.58514 | €11 | €0 |
Oct 12, 2023 | €0.58559 | €0.58586 | €0.58511 | €0.58523 | €27 | €0 |
Oct 11, 2023 | €0.58558 | €0.58589 | €0.58547 | €0.58559 | €0 | €0 |
Oct 10, 2023 | €0.59009 | €0.59051 | €0.58547 | €0.58561 | €294 | €0 |
Oct 9, 2023 | €0.59020 | €0.59064 | €0.59006 | €0.59009 | €0 | €0 |
Statistiche prezzi Dominium
Advanced chart
Technical analysis
Informazioni su Dominium
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Dominium oggi?
Copy link to sectionIl prezzo DOM è attualmente di €0.00. Il prezzo di Dominium ha subito una variazione del -2.43% negli ultimi 30 giorni. Puoi utilizzare il grafico di Dominium in tempo reale per monitorare il prezzo DOM/EUR in tempo reale sopra o confrontare il valore di Dominium oggi con la sua performance passata utilizzando “Cronologia prezzi Dominium” nella parte superiore di questa pagina.
Qual è l’offerta totale di DOM?
Copy link to sectionL’offerta circolante è di 0.00 DOM, su un’offerta massima totale di 0.00 DOM.
Dove posso comprare Dominium?
Copy link to sectionPuoi buy Dominium su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Dominium?
Copy link to sectionIl modo più semplice per investire in Dominium è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Dominium