Dragon Crypto Argenti (DCAR)
Dragon Crypto Argenti (DCAR)
Il prezzo di Dragon Crypto Argenti è €0.00, con una variazione del -3.46% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Dragon Crypto Argenti, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002010890736 |
24h Minimo | €0.002010890736 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 40M |
Dragon Crypto Argenti mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DCAR/USDC | €0.002010918520 | - | - | 21 | Recentemente |
2 |
![]() |
DCAU/DCAR | €3.21 | - | - | 4 | Recentemente |
3 |
![]() |
DCAR/USDC | €0.007407963786 | - | - | 1,634 | Recentemente |
4 |
![]() |
DCAU/DCAR | €3.36 | - | - | 110 | Recentemente |
5 |
![]() |
AVAX/DCAR | €33.02 | - | - | 68 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Dragon Crypto Argenti cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 28, 2024 | €0.002010890735 | €0.002010890735 | €0.002010890735 | €0.002010890735 | €0 | €0 |
Jun 17, 2024 | €0.002159684759 | €0.002159684759 | €0.002159684759 | €0.002159684759 | €0 | €0 |
Jun 14, 2024 | €0.002160661119 | €0.002160661119 | €0.002160661119 | €0.002160661119 | €0 | €0 |
May 25, 2024 | €0.004779613498 | €0.004779613498 | €0.004242408716 | €0.004242408716 | €17 | €0 |
May 19, 2024 | €0.005268571988 | €0.005268571988 | €0.005268571988 | €0.005268571988 | €0 | €0 |
May 5, 2024 | €0.006066388860 | €0.006066388860 | €0.005986826367 | €0.005986826367 | €628 | €0 |
May 2, 2024 | €0.006031369437 | €0.006031369437 | €0.006024120398 | €0.006028799751 | €100 | €0 |
Apr 27, 2024 | €0.006064915504 | €0.006065499077 | €0.006053546128 | €0.006053546128 | €91 | €0 |
Apr 25, 2024 | €0.006190996156 | €0.006205140998 | €0.006119039166 | €0.006119039166 | €1,070 | €0 |
Apr 18, 2024 | €0.006153645618 | €0.006153645618 | €0.006153645618 | €0.006153645618 | €0 | €0 |
Apr 15, 2024 | €0.006146245753 | €0.006167410770 | €0.006072869215 | €0.006155784901 | €2,079 | €0 |
Apr 9, 2024 | €0.006194190207 | €0.006259920529 | €0.006194190207 | €0.006259920529 | €642 | €0 |
Apr 7, 2024 | €0.006271707191 | €0.006271707191 | €0.006215814928 | €0.006215814928 | €518 | €0 |
Apr 4, 2024 | €0.006291511340 | €0.006291511340 | €0.006291511340 | €0.006291511340 | €0 | €0 |
Apr 3, 2024 | €0.006303027653 | €0.006303027653 | €0.006291511340 | €0.006291511340 | €77 | €0 |
Mar 24, 2024 | €0.006171391531 | €0.006171391531 | €0.006166009000 | €0.006166009000 | €48 | €0 |
Mar 22, 2024 | €0.006191326540 | €0.006191326540 | €0.006185092747 | €0.006185092747 | €33 | €0 |
Mar 14, 2024 | €0.007796189785 | €0.007796189785 | €0.007786725478 | €0.007786725478 | €61 | €0 |
Mar 6, 2024 | €0.006913861620 | €0.007343401082 | €0.006909589915 | €0.007283381861 | €4,924 | €0 |
Mar 3, 2024 | €0.007100435355 | €0.007100435355 | €0.007089858195 | €0.007091461055 | €67 | €0 |
Mar 2, 2024 | €0.007109793008 | €0.007109824542 | €0.007100435355 | €0.007100435355 | €61 | €0 |
Feb 25, 2024 | €0.007119001581 | €0.007119001581 | €0.007114750785 | €0.007114750785 | €27 | €0 |
Feb 22, 2024 | €0.007177339314 | €0.007177339314 | €0.007128771940 | €0.007128771940 | €360 | €0 |
Feb 12, 2024 | €0.007329590820 | €0.007334803684 | €0.007253236639 | €0.007255459820 | €652 | €0 |
Feb 4, 2024 | €0.007445361305 | €0.007445361305 | €0.007369743102 | €0.007369743102 | €502 | €0 |
Jan 28, 2024 | €0.007707582097 | €0.007711740062 | €0.007707582097 | €0.007710806780 | €29 | €0 |
Jan 27, 2024 | €0.007700375331 | €0.007707582097 | €0.007700375331 | €0.007707582097 | €44 | €0 |
Jan 26, 2024 | €0.007697713306 | €0.007700375331 | €0.007697713306 | €0.007700375331 | €18 | €0 |
Jan 24, 2024 | €0.008014607656 | €0.008014607656 | €0.007697713306 | €0.007697713306 | €2,070 | €0 |
Jan 21, 2024 | €0.008018556354 | €0.008018556354 | €0.008010581030 | €0.008010581030 | €1 | €0 |
Jan 19, 2024 | €0.008026101847 | €0.008026101847 | €0.008018726168 | €0.008018726168 | €49 | €0 |
Jan 17, 2024 | €0.008079191269 | €0.008079191269 | €0.008029258139 | €0.008029258139 | €320 | €0 |
Jan 15, 2024 | €0.008376077489 | €0.008380386059 | €0.008111013429 | €0.008111013429 | €1,764 | €0 |
Jan 14, 2024 | €0.008335287937 | €0.008376077489 | €0.008327486521 | €0.008376077489 | €344 | €0 |
Jan 13, 2024 | €0.008474636029 | €0.008474636029 | €0.008335287937 | €0.008335287937 | €848 | €0 |
Jan 12, 2024 | €0.008457652813 | €0.008477026315 | €0.008457652813 | €0.008474636029 | €145 | €0 |
Jan 11, 2024 | €0.008451537664 | €0.008462945802 | €0.008439001471 | €0.008457652813 | €235 | €0 |
Jan 10, 2024 | €0.008454941516 | €0.008454941516 | €0.008451537664 | €0.008451537664 | €25 | €0 |
Jan 8, 2024 | €0.008093522553 | €0.008198897396 | €0.008086209476 | €0.008165516370 | €979 | €0 |
Jan 4, 2024 | €0.007867195106 | €0.007877207744 | €0.007867195106 | €0.007874596861 | €90 | €0 |
Dec 31, 2023 | €0.006856217311 | €0.006856217311 | €0.006792359108 | €0.006792359108 | €433 | €0 |
Dec 28, 2023 | €0.007145476366 | €0.007259497910 | €0.007070376494 | €0.007097053622 | €6,254 | €0 |
Dec 23, 2023 | €0.01005 | €0.01005 | €0.008220819663 | €0.008269739027 | €20,420 | €0 |
Dec 17, 2023 | €0.009785042391 | €0.01181 | €0.009783847811 | €0.01173 | €22,605 | €0 |
Dec 13, 2023 | €0.01447 | €0.01513 | €0.01334 | €0.01334 | €22,218 | €0 |
Dec 11, 2023 | €0.01676 | €0.01677 | €0.01326 | €0.01405 | €78,422 | €0 |
Dec 5, 2023 | €0.007067988490 | €0.007650945095 | €0.006662396379 | €0.007650872823 | €10,278 | €0 |
Dec 3, 2023 | €0.006686198930 | €0.007118397907 | €0.006185353067 | €0.007006376174 | €18,116 | €0 |
Nov 28, 2023 | €0.003543994910 | €0.003559040680 | €0.003515020052 | €0.003516779266 | €745 | €0 |
Nov 22, 2023 | €0.003322245674 | €0.003328424959 | €0.003317242003 | €0.003327096071 | €130 | €0 |
Nov 19, 2023 | €0.003341070123 | €0.003384016222 | €0.003316364450 | €0.003378966628 | €1,241 | €0 |
Nov 8, 2023 | €0.003195084689 | €0.003210037675 | €0.003188782334 | €0.003196230084 | €416 | €0 |
Nov 5, 2023 | €0.003243751779 | €0.003244967235 | €0.003207828357 | €0.003208880169 | €349 | €0 |
Oct 29, 2023 | €0.003492451522 | €0.003496082839 | €0.003464834280 | €0.003465147508 | €451 | €0 |
Oct 24, 2023 | €0.003657214546 | €0.003657412309 | €0.003613772793 | €0.003613854851 | €401 | €0 |
Oct 22, 2023 | €0.003724614699 | €0.003724981375 | €0.003679785782 | €0.003680163151 | €427 | €0 |
Oct 19, 2023 | €0.003845104233 | €0.003846043973 | €0.003803809060 | €0.003804195122 | €389 | €0 |
Oct 17, 2023 | €0.003950387164 | €0.003950956785 | €0.003878088601 | €0.003878507606 | €695 | €0 |
Oct 16, 2023 | €0.003987239716 | €0.003988657834 | €0.003949582513 | €0.003950387164 | €349 | €0 |
Oct 10, 2023 | €0.004290631149 | €0.004291844484 | €0.004251373101 | €0.004251897446 | €333 | €0 |
Oct 9, 2023 | €0.004329641354 | €0.004330381776 | €0.004289680467 | €0.004290125291 | €339 | €0 |
Oct 8, 2023 | €0.004375246399 | €0.004375644021 | €0.004329343095 | €0.004329522070 | €397 | €0 |
Oct 3, 2023 | €0.005169833919 | €0.005170821647 | €0.005125570707 | €0.005125868989 | €359 | €0 |
Oct 2, 2023 | €0.005283209987 | €0.005284261579 | €0.005168808038 | €0.005168808038 | €876 | €0 |
Sep 30, 2023 | €0.005404225320 | €0.005406436760 | €0.005350002030 | €0.005350783989 | €412 | €0 |
Sep 29, 2023 | €0.005449028395 | €0.005451379269 | €0.005403614274 | €0.005404793526 | €438 | €0 |
Sep 28, 2023 | €0.005498243463 | €0.005500359015 | €0.005448933787 | €0.005449267063 | €368 | €0 |
Sep 25, 2023 | €0.005712187647 | €0.005713806191 | €0.005629277051 | €0.005629620381 | €620 | €0 |
Sep 24, 2023 | €0.005756511567 | €0.005758143143 | €0.005698095015 | €0.005712482419 | €926 | €0 |
Sep 21, 2023 | €0.005987967544 | €0.005988463715 | €0.005910199710 | €0.005910938103 | €548 | €0 |
Sep 14, 2023 | €0.006489159532 | €0.006492450637 | €0.006382232463 | €0.006382419157 | €758 | €0 |
Sep 10, 2023 | €0.006742181201 | €0.006746671801 | €0.006632721200 | €0.006632856726 | €1,004 | €0 |
Sep 9, 2023 | €0.006797304296 | €0.006799913817 | €0.006741847491 | €0.006742100496 | €399 | €0 |
Sep 8, 2023 | €0.006857289153 | €0.006873056401 | €0.006796516200 | €0.006796994170 | €667 | €0 |
Sep 3, 2023 | €0.006819020317 | €0.006928109053 | €0.006740146282 | €0.006858697037 | €2,447 | €0 |
Aug 31, 2023 | €0.006859174782 | €0.006860391859 | €0.006790576684 | €0.006791147432 | €499 | €0 |
Aug 30, 2023 | €0.006982990032 | €0.006985632960 | €0.006857211172 | €0.006859305025 | €849 | €0 |
Aug 29, 2023 | €0.006967618065 | €0.007064143517 | €0.006966639254 | €0.006982990032 | €1,262 | €0 |
Aug 28, 2023 | €0.007026684251 | €0.007027528445 | €0.006967425035 | €0.006968284998 | €460 | €0 |
Aug 27, 2023 | €0.007260979415 | €0.007261704185 | €0.007026307483 | €0.007026862920 | €1,592 | €0 |
Aug 26, 2023 | €0.007346504712 | €0.007349044216 | €0.007260556149 | €0.007261100373 | €511 | €0 |
Aug 25, 2023 | €0.007503515414 | €0.007546202283 | €0.007345077006 | €0.007346399574 | €1,949 | €0 |
Aug 24, 2023 | €0.007523289806 | €0.007524131842 | €0.007447665611 | €0.007448421634 | €484 | €0 |
Aug 23, 2023 | €0.007680554038 | €0.007682824133 | €0.007520640134 | €0.007522044240 | €1,019 | €0 |
Aug 22, 2023 | €0.007813771843 | €0.007815195105 | €0.007679243861 | €0.007680554038 | €870 | €0 |
Aug 21, 2023 | €0.008017020551 | €0.008020118827 | €0.007812917350 | €0.007812995835 | €1,309 | €0 |
Aug 20, 2023 | €0.007735334115 | €0.008074513113 | €0.007615089961 | €0.008016989565 | €5,112 | €0 |
Aug 19, 2023 | €0.007854871990 | €0.007856200238 | €0.007732535203 | €0.007734245747 | €768 | €0 |
Aug 18, 2023 | €0.007984439463 | €0.007988463285 | €0.007852769308 | €0.007853400774 | €854 | €0 |
Aug 17, 2023 | €0.008468099137 | €0.008470474059 | €0.007981826162 | €0.007985163398 | €3,435 | €0 |
Aug 16, 2023 | €0.008798640511 | €0.008801385350 | €0.008467183405 | €0.008468755447 | €2,094 | €0 |
Aug 15, 2023 | €0.008911255679 | €0.008911557778 | €0.008797813131 | €0.008798617651 | €844 | €0 |
Aug 14, 2023 | €0.009009548538 | €0.009027127708 | €0.008909892306 | €0.008911255679 | €660 | €0 |
Aug 13, 2023 | €0.009139902282 | €0.009145227398 | €0.009005837254 | €0.009012020267 | €760 | €0 |
Aug 12, 2023 | €0.009930161786 | €0.009932377152 | €0.009063298751 | €0.009141091364 | €6,240 | €0 |
Aug 11, 2023 | €0.01008 | €0.01009 | €0.009927874548 | €0.009929547588 | €838 | €0 |
Aug 10, 2023 | €0.01026 | €0.01026 | €0.01007 | €0.01008 | €953 | €0 |
Aug 9, 2023 | €0.01034 | €0.01035 | €0.01024 | €0.01026 | €469 | €0 |
Aug 8, 2023 | €0.01060 | €0.01071 | €0.01033 | €0.01034 | €2,728 | €0 |
Aug 7, 2023 | €0.01108 | €0.01108 | €0.01059 | €0.01060 | €2,789 | €0 |
Statistiche prezzi Dragon Crypto Argenti
Advanced chart
Technical analysis
Informazioni su Dragon Crypto Argenti
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Dragon Crypto Argenti oggi?
Copy link to sectionIl prezzo DCAR è attualmente di €0.00. Il prezzo di Dragon Crypto Argenti ha subito una variazione del +456.43% negli ultimi 30 giorni. Puoi utilizzare il grafico di Dragon Crypto Argenti in tempo reale per monitorare il prezzo DCAR/EUR in tempo reale sopra o confrontare il valore di Dragon Crypto Argenti oggi con la sua performance passata utilizzando “Cronologia prezzi Dragon Crypto Argenti” nella parte superiore di questa pagina.
Qual è l’offerta totale di DCAR?
Copy link to sectionL’offerta circolante è di 0.00 DCAR, su un’offerta massima totale di 40,000,000.00 DCAR.
Dove posso comprare Dragon Crypto Argenti?
Copy link to sectionPuoi buy Dragon Crypto Argenti su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Dragon Crypto Argenti?
Copy link to sectionIl modo più semplice per investire in Dragon Crypto Argenti è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Dragon Crypto Argenti