Drover Inu (DROVERS)
Drover Inu (DROVERS)
Il prezzo di Drover Inu è €0.000012797261, con una variazione del +5.63% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Drover Inu, su come funziona e su come investire.
24h Cambio | €0.000000019786 |
---|---|
24h Massimo | €0.000012815072 |
24h Minimo | €0.000012777476 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7393 |
Offerta circolante | - |
Offerta massima | 10B |
Drover Inu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DROVERS/WBNB | €1.28 | - | - | 7 | Recentemente |
2 |
![]() |
DROVERS/WBNB | €4.81 | - | - | 12 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Drover Inu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Apr 5, 2025 | €1.43 | €1.43 | €1.36 | €1.36 | €0 | €0 |
Apr 4, 2025 | €1.44 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Apr 3, 2025 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
Apr 2, 2025 | €1.46 | €1.46 | €1.44 | €1.44 | €0 | €0 |
Apr 1, 2025 | €1.43 | €1.46 | €1.43 | €1.46 | €0 | €0 |
Mar 29, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Mar 28, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Mar 27, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Mar 26, 2025 | €1.49 | €1.50 | €1.49 | €1.50 | €0 | €0 |
Mar 25, 2025 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Mar 24, 2025 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Mar 21, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Mar 19, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Mar 17, 2025 | €1.45 | €1.51 | €1.45 | €1.51 | €0 | €0 |
Mar 16, 2025 | €1.36 | €1.45 | €1.36 | €1.45 | €0 | €0 |
Mar 15, 2025 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Mar 14, 2025 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Mar 12, 2025 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Mar 11, 2025 | €1.40 | €1.40 | €1.36 | €1.36 | €0 | €0 |
Mar 9, 2025 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Mar 7, 2025 | €1.47 | €1.49 | €1.47 | €1.49 | €0 | €0 |
Mar 6, 2025 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Mar 3, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Mar 2, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Mar 1, 2025 | €1.44 | €1.50 | €1.44 | €1.50 | €53 | €0 |
Feb 28, 2025 | €1.55 | €1.55 | €1.44 | €1.44 | €1,150 | €0 |
Feb 27, 2025 | €1.61 | €1.61 | €1.55 | €1.55 | €2 | €0 |
Feb 25, 2025 | €1.61 | €1.61 | €1.60 | €1.60 | €3 | €0 |
Feb 23, 2025 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €0 |
Feb 19, 2025 | €1.71 | €1.75 | €1.71 | €1.74 | €14 | €0 |
Feb 8, 2025 | €1.55 | €1.68 | €1.55 | €1.68 | €71 | €0 |
Feb 7, 2025 | €1.57 | €1.57 | €1.55 | €1.55 | €14 | €0 |
Feb 6, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Feb 4, 2025 | €1.63 | €1.63 | €1.55 | €1.57 | €74 | €0 |
Feb 3, 2025 | €1.77 | €1.77 | €1.57 | €1.63 | €224 | €0 |
Jan 30, 2025 | €1.83 | €1.85 | €1.83 | €1.85 | €1 | €0 |
Jan 29, 2025 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Jan 28, 2025 | €1.80 | €1.83 | €1.80 | €1.83 | €308 | €0 |
Jan 25, 2025 | €1.92 | €1.92 | €1.85 | €1.85 | €1,239 | €0 |
Jan 24, 2025 | €1.95 | €1.95 | €1.92 | €1.92 | €49 | €0 |
Jan 23, 2025 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Jan 22, 2025 | €1.94 | €1.96 | €1.94 | €1.95 | €9 | €0 |
Jan 21, 2025 | €2.00 | €2.00 | €1.94 | €1.94 | €3 | €0 |
Jan 20, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Jan 19, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Jan 17, 2025 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Jan 16, 2025 | €2.00 | €2.01 | €1.99 | €2.01 | €186 | €0 |
Jan 13, 2025 | €1.95 | €1.95 | €1.90 | €1.92 | €13 | €0 |
Jan 11, 2025 | €1.93 | €1.96 | €1.93 | €1.96 | €45 | €0 |
Jan 10, 2025 | €1.93 | €1.93 | €1.93 | €1.93 | €13 | €0 |
Jan 9, 2025 | €1.99 | €1.99 | €1.93 | €1.93 | €9 | €0 |
Jan 7, 2025 | €2.08 | €2.08 | €1.99 | €1.99 | €80 | €0 |
Jan 6, 2025 | €2.00 | €2.08 | €2.00 | €2.08 | €30 | €0 |
Jan 5, 2025 | €2.02 | €2.02 | €2.00 | €2.00 | €10 | €0 |
Jan 3, 2025 | €2.00 | €2.01 | €2.00 | €2.01 | €25 | €0 |
Jan 2, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Dec 31, 2024 | €2.01 | €2.01 | €2.00 | €2.00 | €9 | €0 |
Dec 30, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Dec 28, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Dec 26, 2024 | €1.95 | €1.95 | €1.94 | €1.94 | €43 | €0 |
Dec 25, 2024 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Dec 24, 2024 | €1.93 | €1.95 | €1.93 | €1.95 | €422 | €0 |
Dec 23, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Dec 22, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Dec 21, 2024 | €2.01 | €2.01 | €1.93 | €1.93 | €222 | €0 |
Dec 20, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Dec 19, 2024 | €2.06 | €2.06 | €1.98 | €2.01 | €576 | €0 |
Dec 18, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Dec 17, 2024 | €2.07 | €2.07 | €2.05 | €2.06 | €8 | €0 |
Dec 16, 2024 | €2.04 | €2.07 | €2.04 | €2.07 | €30 | €0 |
Dec 15, 2024 | €2.10 | €2.10 | €2.04 | €2.04 | €49 | €0 |
Dec 14, 2024 | €2.06 | €2.10 | €2.06 | €2.10 | €70 | €0 |
Dec 13, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Dec 12, 2024 | €1.95 | €2.06 | €1.95 | €2.06 | €7 | €0 |
Dec 10, 2024 | €2.10 | €2.10 | €1.95 | €1.95 | €448 | €0 |
Dec 9, 2024 | €2.19 | €2.19 | €2.10 | €2.10 | €5 | €0 |
Dec 8, 2024 | €2.21 | €2.21 | €2.19 | €2.19 | €801 | €0 |
Dec 7, 2024 | €2.21 | €2.22 | €2.20 | €2.21 | €114 | €0 |
Dec 6, 2024 | €2.14 | €2.21 | €2.14 | €2.21 | €22 | €0 |
Dec 5, 2024 | €1.93 | €2.17 | €1.93 | €2.14 | €5 | €0 |
Dec 3, 2024 | €1.94 | €1.97 | €1.93 | €1.93 | €67 | €0 |
Dec 1, 2024 | €1.99 | €1.99 | €1.97 | €1.97 | €1 | €0 |
Nov 30, 2024 | €1.98 | €1.99 | €1.96 | €1.99 | €117 | €0 |
Nov 29, 2024 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Nov 28, 2024 | €1.94 | €1.98 | €1.94 | €1.98 | €4 | €0 |
Nov 27, 2024 | €1.84 | €1.94 | €1.84 | €1.94 | €71 | €0 |
Nov 26, 2024 | €1.92 | €1.92 | €1.82 | €1.84 | €63 | €0 |
Nov 25, 2024 | €2.04 | €2.04 | €1.92 | €1.92 | €23 | €0 |
Nov 24, 2024 | €1.97 | €2.04 | €1.97 | €2.04 | €59 | €0 |
Nov 22, 2024 | €1.86 | €1.90 | €1.86 | €1.90 | €53 | €0 |
Nov 21, 2024 | €1.84 | €1.86 | €1.84 | €1.86 | €75 | €0 |
Nov 18, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Nov 16, 2024 | €2.01 | €2.01 | €1.97 | €1.97 | €296 | €0 |
Nov 15, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Nov 14, 2024 | €1.96 | €2.01 | €1.96 | €2.01 | €3 | €0 |
Nov 5, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €2 | €0 |
Oct 31, 2024 | €1.91 | €1.91 | €1.82 | €1.82 | €3 | €0 |
Oct 29, 2024 | €1.90 | €1.93 | €1.90 | €1.92 | €38 | €0 |
Oct 26, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Statistiche prezzi Drover Inu
Advanced chart
Technical analysis
Informazioni su Drover Inu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Drover Inu oggi?
Copy link to sectionIl prezzo DROVERS è attualmente di €0.000012797261. Il prezzo di Drover Inu ha subito una variazione del -5.68% negli ultimi 30 giorni. Puoi utilizzare il grafico di Drover Inu in tempo reale per monitorare il prezzo DROVERS/EUR in tempo reale sopra o confrontare il valore di Drover Inu oggi con la sua performance passata utilizzando “Cronologia prezzi Drover Inu” nella parte superiore di questa pagina.
Qual è l’offerta totale di DROVERS?
Copy link to sectionL’offerta circolante è di 0.00 DROVERS, su un’offerta massima totale di 10,000,000,000.00 DROVERS.
Dove posso comprare Drover Inu?
Copy link to sectionPuoi buy Drover Inu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Drover Inu?
Copy link to sectionIl modo più semplice per investire in Drover Inu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Drover Inu