Duckereum (DUCKER)
Duckereum (DUCKER)
Il prezzo di Duckereum è €0.00, con una variazione del -20.80% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Duckereum, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001756796877 |
24h Minimo | €0.001756796877 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Duckereum mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUCKER/WETH | €0.001881774944 | - | - | 9 | Recentemente |
2 |
![]() |
DUCKER/WETH | €0.001641914512 | - | - | 274 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Duckereum cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jan 16, 2025 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Jan 11, 2025 | €1.32 | €1.32 | €1.08 | €1.08 | €19 | €0 |
Jan 10, 2025 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Dec 17, 2024 | €1.05 | €1.15 | €1.05 | €1.15 | €1,598 | €0 |
Dec 15, 2024 | €1.28 | €1.28 | €1.00 | €1.00 | €2,249 | €0 |
Dec 10, 2024 | €1.71 | €1.71 | €1.42 | €1.42 | €701 | €0 |
Dec 7, 2024 | €1.79 | €1.81 | €1.73 | €1.81 | €1,605 | €0 |
Dec 3, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Dec 2, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Nov 29, 2024 | €1.88 | €1.88 | €1.69 | €1.69 | €2,344 | €0 |
Nov 26, 2024 | €1.72 | €1.73 | €1.38 | €1.38 | €2,301 | €0 |
Nov 24, 2024 | €2.21 | €2.21 | €1.98 | €1.98 | €927 | €0 |
Nov 20, 2024 | €2.39 | €2.39 | €2.15 | €2.15 | €2,320 | €0 |
Nov 19, 2024 | €2.48 | €2.48 | €2.35 | €2.39 | €383 | €0 |
Nov 15, 2024 | €3.54 | €3.54 | €2.43 | €2.61 | €14,078 | €0 |
Nov 10, 2024 | €1.32 | €4.75 | €1.32 | €3.36 | €70,874 | €0 |
Oct 31, 2024 | €1.30 | €1.30 | €1.04 | €1.04 | €1,732 | €0 |
Oct 27, 2024 | €0.99693 | €0.99693 | €0.99693 | €0.99693 | €0 | €0 |
Oct 26, 2024 | €0.99693 | €0.99693 | €0.99693 | €0.99693 | €0 | €0 |
Oct 3, 2024 | €7.61 | €7.61 | €6.48 | €6.48 | €417 | €0 |
Sep 29, 2024 | €8.07 | €8.07 | €7.94 | €7.94 | €79 | €0 |
Sep 23, 2024 | €8.18 | €0.90699 | €8.18 | €0.90699 | €846 | €0 |
Aug 14, 2024 | €0.001756796876 | €0.001756796876 | €0.001756796876 | €0.001756796876 | €0 | €0 |
Jul 22, 2024 | €0.002508197156 | €0.002508197156 | €0.002508197156 | €0.002508197156 | €0 | €0 |
Jul 14, 2024 | €0.002342627092 | €0.002342627092 | €0.002342627092 | €0.002342627092 | €0 | €0 |
Jul 11, 2024 | €0.002168032193 | €0.002343820877 | €0.002168032193 | €0.002343820877 | €473 | €0 |
Jul 9, 2024 | €0.002168032193 | €0.002168032193 | €0.002168032193 | €0.002168032193 | €0 | €0 |
Jul 7, 2024 | €0.002246148127 | €0.002286084936 | €0.002246148127 | €0.002286084936 | €73 | €0 |
Jun 27, 2024 | €0.002581864714 | €0.002581864714 | €0.002555324201 | €0.002561052605 | €129 | €0 |
May 31, 2024 | €0.003390735850 | €0.003390735850 | €0.003390735850 | €0.003390735850 | €0 | €0 |
May 27, 2024 | €0.003381849266 | €0.003381849266 | €0.003381849266 | €0.003381849266 | €0 | €0 |
May 16, 2024 | €0.002388407134 | €0.002434430215 | €0.002378739873 | €0.002378739873 | €784 | €0 |
Apr 25, 2024 | €0.002697733106 | €0.002697733106 | €0.002636737144 | €0.002636737144 | €90 | €0 |
Apr 19, 2024 | €0.002642583450 | €0.002642583450 | €0.002642583450 | €0.002642583450 | €0 | €0 |
Apr 16, 2024 | €0.002725506236 | €0.002725506236 | €0.002725506236 | €0.002725506236 | €0 | €0 |
Apr 14, 2024 | €2.43 | €2.48 | €2.23 | €2.48 | €665 | €0 |
Apr 9, 2024 | €0.003064215216 | €0.003128910292 | €0.003064215216 | €0.003128910292 | €125 | €0 |
Apr 7, 2024 | €0.003005877488 | €0.003030706036 | €0.003005877488 | €0.003030706036 | €90 | €0 |
Apr 3, 2024 | €0.003300610229 | €0.003300610229 | €0.002978947670 | €0.002978947670 | €894 | €0 |
Mar 22, 2024 | €0.003283538075 | €0.003283538075 | €0.003283538075 | €0.003283538075 | €0 | €0 |
Mar 19, 2024 | €0.003430987195 | €0.003430987195 | €0.003199351053 | €0.003199351053 | €288 | €0 |
Feb 25, 2024 | €0.001965778161 | €0.001965778161 | €0.001965778161 | €0.001965778161 | €0 | €0 |
Feb 22, 2024 | €0.001965778161 | €0.001965778161 | €0.001965778161 | €0.001965778161 | €0 | €0 |
Jan 27, 2024 | €0.001711076752 | €0.001711076752 | €0.001711076752 | €0.001711076752 | €0 | €0 |
Jan 26, 2024 | €0.001720683778 | €0.001720683778 | €0.001711076752 | €0.001711076752 | €856 | €0 |
Jan 25, 2024 | €0.001749833762 | €0.001749833762 | €0.001697011041 | €0.001720683778 | €2,434 | €0 |
Jan 21, 2024 | €0.001991744788 | €0.001991744788 | €0.001916690945 | €0.001916690945 | €1,838 | €0 |
Jan 20, 2024 | €0.001989473841 | €0.001993147406 | €0.001989473841 | €0.001991744788 | €404 | €0 |
Jan 19, 2024 | €0.001989473841 | €0.001989473841 | €0.001989473841 | €0.001989473841 | €0 | €0 |
Jan 15, 2024 | €0.002044506988 | €0.002570790255 | €0.002044506988 | €0.002570790255 | €14,726 | €0 |
Jan 14, 2024 | €0.002032422074 | €0.002044506988 | €0.002032422074 | €0.002044506988 | €1,222 | €0 |
Jan 12, 2024 | €0.002160873780 | €0.002160873780 | €0.002160873780 | €0.002160873780 | €0 | €0 |
Jan 10, 2024 | €0.001813758808 | €0.001813758808 | €0.001813758808 | €0.001813758808 | €0 | €0 |
Jan 9, 2024 | €0.001813758808 | €0.001813758808 | €0.001813758808 | €0.001813758808 | €0 | €0 |
Jan 8, 2024 | €0.001813758808 | €0.001813758808 | €0.001813758808 | €0.001813758808 | €0 | €0 |
Jan 6, 2024 | €0.002078271421 | €0.002078271421 | €0.001886413911 | €0.001886413911 | €3,606 | €0 |
Jan 2, 2024 | €0.002079501607 | €0.002085234995 | €0.002079501607 | €0.002085234995 | €182 | €0 |
Dec 21, 2023 | €0.001886678137 | €0.001959535776 | €0.001886678137 | €0.001959535776 | €113 | €0 |
Dec 13, 2023 | €0.003012830268 | €0.003129615615 | €0.002951123537 | €0.003102622957 | €151 | €0 |
Dec 8, 2023 | €0.003126463763 | €0.003302902157 | €0.003126463763 | €0.003265956777 | €3,659 | €0 |
Dec 7, 2023 | €0.002815550780 | €0.003126577613 | €0.002815550780 | €0.003126379885 | €2,828 | €0 |
Dec 4, 2023 | €0.002342662558 | €0.003601395760 | €0.002328079085 | €0.003594301144 | €23,867 | €0 |
Nov 29, 2023 | €0.002094576752 | €0.002116575598 | €0.002067895057 | €0.002073799676 | €1 | €0 |
Nov 28, 2023 | €0.002126560831 | €0.002126560831 | €0.002091725729 | €0.002095373765 | €115 | €0 |
Nov 27, 2023 | €0.002109754914 | €0.002126560831 | €0.002064411884 | €0.002126560831 | €0 | €0 |
Nov 20, 2023 | €0.002098007579 | €0.002128797009 | €0.002063485842 | €0.002063485842 | €0 | €0 |
Nov 19, 2023 | €0.001967512806 | €0.002100167085 | €0.001967512806 | €0.002098434504 | €231 | €0 |
Nov 18, 2023 | €0.001954252220 | €0.001967512806 | €0.001954252220 | €0.001967512806 | €0 | €0 |
Nov 17, 2023 | €0.001956197140 | €0.001967512806 | €0.001905730910 | €0.001952485124 | €3,603 | €0 |
Nov 15, 2023 | €0.001956197140 | €0.001956197140 | €0.001956197140 | €0.001956197140 | €0 | €0 |
Nov 14, 2023 | €0.001947146006 | €0.001956197140 | €0.001923751882 | €0.001956197140 | €0 | €0 |
Nov 13, 2023 | €0.001943045036 | €0.001969374141 | €0.001932461325 | €0.001948139444 | €154 | €0 |
Nov 12, 2023 | €0.001981703123 | €0.001983348968 | €0.001931326644 | €0.001942649118 | €907 | €0 |
Nov 11, 2023 | €0.001997666351 | €0.002015188662 | €0.001968920373 | €0.001981431174 | €63 | €0 |
Nov 8, 2023 | €0.002323064550 | €0.002344042665 | €0.002309346289 | €0.002327840885 | €5 | €0 |
Oct 29, 2023 | €0.002248203475 | €0.002263606452 | €0.002196880568 | €0.002227789185 | €2,155 | €0 |
Oct 28, 2023 | €0.002241956961 | €0.002265431017 | €0.002208840338 | €0.002248149956 | €184 | €0 |
Oct 27, 2023 | €0.002065811820 | €0.002283289474 | €0.002065683308 | €0.002241935958 | €4,829 | €0 |
Oct 25, 2023 | €0.002236631834 | €0.002295551098 | €0.002197425445 | €0.002237736795 | €1,535 | €0 |
Oct 24, 2023 | €0.002272412096 | €0.002410736812 | €0.002203840013 | €0.002235489101 | €11,211 | €0 |
Oct 23, 2023 | €0.002077961227 | €0.002309456243 | €0.002069691847 | €0.002272412096 | €1,351 | €0 |
Oct 22, 2023 | €0.001734011999 | €0.002065014374 | €0.001731098502 | €0.002060715345 | €5,064 | €0 |
Oct 21, 2023 | €0.001683507537 | €0.001752007287 | €0.001672119104 | €0.001734096581 | €1,238 | €0 |
Oct 20, 2023 | €0.001624094194 | €0.001701386518 | €0.001621790559 | €0.001683488638 | €361 | €0 |
Oct 19, 2023 | €0.001640142467 | €0.001641552645 | €0.001600370107 | €0.001624033706 | €30 | €0 |
Oct 18, 2023 | €0.001669819547 | €0.001690678845 | €0.001637782292 | €0.001640142467 | €1,068 | €0 |
Oct 16, 2023 | €0.001486613265 | €0.001564770847 | €0.001486613265 | €0.001536525190 | €150 | €0 |
Oct 14, 2023 | €0.001560729450 | €0.001564417884 | €0.001490878871 | €0.001491821464 | €1,365 | €0 |
Oct 13, 2023 | €0.001493942229 | €0.001600161715 | €0.001493513613 | €0.001560818783 | €1,747 | €0 |
Oct 12, 2023 | €0.001483380084 | €0.001494114420 | €0.001464909920 | €0.001493726107 | €893 | €0 |
Oct 11, 2023 | €0.001490971654 | €0.001499736142 | €0.001480481900 | €0.001483251816 | €277 | €0 |
Oct 5, 2023 | €0.001565141019 | €0.001571326364 | €0.001531609273 | €0.001531665306 | €378 | €0 |
Oct 4, 2023 | €0.001583207245 | €0.001583207245 | €0.001554297720 | €0.001564909291 | €519 | €0 |
Oct 2, 2023 | €0.001659902252 | €0.001667982542 | €0.001573527149 | €0.001588240459 | €103 | €0 |
Sep 30, 2023 | €0.001576606368 | €0.001628818755 | €0.001576103424 | €0.001581508405 | €2,723 | €0 |
Sep 29, 2023 | €0.001517209036 | €0.001576984783 | €0.001514175952 | €0.001576747858 | €891 | €0 |
Sep 23, 2023 | €0.001461930896 | €0.001465516583 | €0.001459465755 | €0.001460962404 | €0 | €0 |
Sep 22, 2023 | €0.001485536307 | €0.001485536307 | €0.001459118509 | €0.001461930896 | €48 | €0 |
Sep 21, 2023 | €0.001485536307 | €0.001485536307 | €0.001485536307 | €0.001485536307 | €0 | €0 |
Statistiche prezzi Duckereum
Advanced chart
Technical analysis
Informazioni su Duckereum
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0xa52bffad02b1fe3f86a543a4e81962d3b3bb01a7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa52bffad02b1fe3f86a543a4e81962d3b3bb01a7, https://ethplorer.io/address/0xa52bffad02b1fe3f86a543a4e81962d3b3bb01a7, https://explorer.dogechain.dog/address/0x264c1383ea520f73dd837f915ef3a732e204a493
Qual è il prezzo di Duckereum oggi?
Copy link to sectionIl prezzo DUCKER è attualmente di €0.00. Il prezzo di Duckereum ha subito una variazione del -29.78% negli ultimi 30 giorni. Puoi utilizzare il grafico di Duckereum in tempo reale per monitorare il prezzo DUCKER/EUR in tempo reale sopra o confrontare il valore di Duckereum oggi con la sua performance passata utilizzando “Cronologia prezzi Duckereum” nella parte superiore di questa pagina.
Qual è l’offerta totale di DUCKER?
Copy link to sectionL’offerta circolante è di 0.00 DUCKER, su un’offerta massima totale di 0.00 DUCKER.
Dove posso comprare Duckereum?
Copy link to sectionPuoi buy Duckereum su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Duckereum?
Copy link to sectionIl modo più semplice per investire in Duckereum è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Duckereum