Dynamix (DYNA)
Dynamix (DYNA)
Il prezzo di Dynamix è €0.00, con una variazione del -0.53% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Dynamix, su come funziona e su come investire.
24h Cambio | €0.000000000002 |
---|---|
24h Massimo | €0.000000000367 |
24h Minimo | €0.000000000366 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €133.09 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 522.19T |
Offerta massima | 1,000T |
Dynamix mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DYNA | €525.24 | - | - | 9 | Recentemente |
2 |
![]() |
DYNA/USDT | €2.07 | €4.17 | €3.08 | 0 | Recentemente |
3 |
![]() |
WBNB/DYNA | €191.15 | - | - | 116 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Dynamix cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.10142 | €0.10931 | €0.10126 | €0.10464 | €192,691 | €2,801,980 |
Jan 26, 2025 | €0.11168 | €0.11443 | €0.10578 | €0.10921 | €211,315 | €2,911,027 |
Jan 10, 2025 | €0.13564 | €0.15020 | €0.12561 | €0.13120 | €96,143 | €1,377,632 |
Jan 8, 2025 | €0.12992 | €0.12992 | €0.11139 | €0.11352 | €74,860 | €1,192,004 |
Dec 26, 2024 | €0.19284 | €0.19798 | €0.18526 | €0.18645 | €81,778 | €1,957,693 |
Dec 13, 2024 | €0.22905 | €0.24163 | €0.22903 | €0.23707 | €165,877 | €2,489,212 |
Dec 8, 2024 | €0.26087 | €0.26099 | €0.25198 | €0.25443 | €134,083 | €2,671,467 |
Dec 2, 2024 | €0.25585 | €0.25894 | €0.24840 | €0.24990 | €183,886 | €2,623,919 |
Nov 30, 2024 | €0.25222 | €0.25805 | €0.24773 | €0.25010 | €191,063 | €2,626,056 |
Nov 25, 2024 | €0.28065 | €0.28987 | €0.25604 | €0.26553 | €125,189 | €2,788,075 |
Nov 24, 2024 | €0.28307 | €0.29968 | €0.27101 | €0.28065 | €109,405 | €2,946,798 |
Nov 23, 2024 | €0.27454 | €0.29060 | €0.27157 | €0.28307 | €79,581 | €2,972,248 |
Nov 22, 2024 | €0.29101 | €0.30554 | €0.26995 | €0.27454 | €121,658 | €2,882,621 |
Nov 16, 2024 | €0.25044 | €0.26563 | €0.25042 | €0.25905 | €163,149 | €2,720,016 |
Nov 14, 2024 | €0.25826 | €0.27583 | €0.25032 | €0.25813 | €183,762 | €2,710,356 |
Oct 18, 2024 | €0.35102 | €0.36314 | €0.35102 | €0.35409 | €129,195 | €3,717,953 |
Oct 10, 2024 | €0.42423 | €0.43823 | €0.38104 | €0.39168 | €300,073 | €4,112,646 |
May 31, 2024 | €3.67 | €3.67 | €3.65 | €3.66 | €13 | €191,420 |
May 24, 2024 | €3.80 | €3.80 | €3.69 | €3.69 | €1 | €193,193 |
May 17, 2024 | €3.50 | €3.56 | €3.50 | €3.56 | €1 | €186,396 |
May 15, 2024 | €3.50 | €3.62 | €3.50 | €3.62 | €4 | €189,258 |
May 5, 2024 | €3.67 | €3.69 | €3.67 | €3.68 | €3 | €192,314 |
Apr 30, 2024 | €3.69 | €3.69 | €3.57 | €3.57 | €6 | €186,483 |
Apr 25, 2024 | €3.81 | €3.85 | €3.78 | €3.85 | €31 | €201,398 |
Apr 24, 2024 | €3.79 | €3.81 | €3.79 | €3.81 | €156 | €199,209 |
Apr 22, 2024 | €3.61 | €3.74 | €3.61 | €3.74 | €11 | €195,794 |
Apr 15, 2024 | €3.47 | €3.57 | €3.47 | €3.47 | €94 | €181,471 |
Apr 14, 2024 | €3.36 | €3.53 | €3.36 | €3.47 | €13 | €181,523 |
Apr 7, 2024 | €3.72 | €3.73 | €3.69 | €3.69 | €103 | €192,839 |
Apr 3, 2024 | €3.57 | €3.59 | €3.53 | €3.59 | €77 | €188,000 |
Mar 30, 2024 | €3.97 | €3.97 | €3.88 | €3.88 | €17 | €203,036 |
Mar 4, 2024 | €2.76 | €2.80 | €2.75 | €2.80 | €96 | €146,250 |
Mar 3, 2024 | €2.74 | €2.76 | €2.74 | €2.76 | €106 | €144,323 |
Mar 2, 2024 | €2.71 | €2.74 | €2.71 | €2.74 | €41 | €143,189 |
Feb 22, 2024 | €2.51 | €2.59 | €2.51 | €2.59 | €1 | €135,656 |
Feb 18, 2024 | €2.40 | €2.40 | €2.39 | €2.39 | €314 | €125,099 |
Feb 15, 2024 | €2.28 | €2.42 | €2.28 | €2.42 | €15 | €126,406 |
Feb 14, 2024 | €2.23 | €2.28 | €2.23 | €2.28 | €3 | €119,231 |
Feb 13, 2024 | €2.19 | €2.24 | €2.19 | €2.23 | €48 | €116,467 |
Feb 12, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €114,644 |
Feb 10, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €1 | €115,121 |
Feb 9, 2024 | €2.10 | €2.21 | €2.10 | €2.20 | €27 | €115,337 |
Feb 8, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €109,872 |
Feb 7, 2024 | €2.04 | €2.10 | €2.04 | €2.10 | €17 | €109,872 |
Jan 26, 2024 | €2.00 | €2.07 | €2.00 | €2.07 | €0 | €108,455 |
Jan 25, 2024 | €2.03 | €2.03 | €2.00 | €2.00 | €0 | €104,493 |
Jan 24, 2024 | €2.03 | €2.03 | €2.02 | €2.03 | €42 | €106,310 |
Jan 23, 2024 | €2.13 | €2.13 | €2.03 | €2.03 | €2 | €106,321 |
Jan 19, 2024 | €2.14 | €2.15 | €2.12 | €2.15 | €30 | €112,539 |
Jan 11, 2024 | €2.01 | €2.15 | €2.01 | €2.11 | €74 | €110,320 |
Jan 8, 2024 | €2.07 | €2.11 | €1.99 | €2.08 | €0 | €108,963 |
Jan 5, 2024 | €2.21 | €2.23 | €2.12 | €2.17 | €146 | €113,636 |
Dec 29, 2023 | €2.22 | €2.23 | €2.15 | €2.18 | €0 | €114,125 |
Dec 26, 2023 | €1.83 | €1.99 | €1.81 | €1.99 | €0 | €104,022 |
Dec 19, 2023 | €1.65 | €1.73 | €1.65 | €1.72 | €224 | €89,945 |
Dec 8, 2023 | €1.57 | €1.62 | €1.57 | €1.61 | €4 | €84,304 |
Dec 6, 2023 | €1.55 | €1.58 | €1.55 | €1.55 | €8 | €81,009 |
Nov 30, 2023 | €1.53 | €1.55 | €1.53 | €1.54 | €2 | €80,386 |
Nov 27, 2023 | €1.56 | €1.57 | €1.52 | €1.52 | €0 | €79,770 |
Nov 13, 2023 | €1.66 | €1.68 | €1.61 | €1.62 | €3 | €84,586 |
Oct 28, 2023 | €1.53 | €1.53 | €1.51 | €1.52 | €0 | €79,420 |
Oct 22, 2023 | €1.44 | €1.46 | €1.43 | €1.46 | €1 | €76,373 |
Oct 21, 2023 | €1.44 | €1.44 | €1.43 | €1.44 | €4 | €75,132 |
Oct 7, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €74,124 |
Oct 5, 2023 | €1.44 | €1.44 | €1.41 | €1.42 | €6 | €74,131 |
Sep 29, 2023 | €1.44 | €1.46 | €1.44 | €1.45 | €0 | €75,893 |
Sep 23, 2023 | €1.42 | €1.42 | €1.41 | €1.42 | €3 | €74,091 |
Sep 21, 2023 | €1.44 | €1.45 | €1.41 | €1.42 | €3 | €74,238 |
Sep 8, 2023 | €1.47 | €1.48 | €1.44 | €1.45 | €0 | €75,923 |
Sep 7, 2023 | €1.46 | €1.47 | €1.44 | €1.47 | €41 | €76,815 |
Sep 3, 2023 | €1.46 | €1.46 | €1.45 | €1.46 | €1 | €76,269 |
Sep 2, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €4 | €76,261 |
Sep 1, 2023 | €1.47 | €1.48 | €1.44 | €1.45 | €22 | €75,969 |
Aug 31, 2023 | €1.51 | €1.53 | €1.47 | €1.47 | €132 | €77,126 |
Aug 30, 2023 | €1.48 | €1.53 | €1.48 | €1.51 | €230 | €79,116 |
Aug 29, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €77,440 |
Aug 28, 2023 | €1.49 | €1.49 | €1.47 | €1.48 | €0 | €77,440 |
Aug 27, 2023 | €1.48 | €1.49 | €1.48 | €1.49 | €1 | €78,074 |
Aug 26, 2023 | €1.49 | €1.49 | €1.48 | €1.48 | €4 | €77,379 |
Aug 25, 2023 | €1.49 | €1.50 | €1.46 | €1.49 | €6 | €78,108 |
Aug 24, 2023 | €1.49 | €1.51 | €1.47 | €1.49 | €102 | €78,153 |
Aug 23, 2023 | €1.45 | €1.50 | €1.45 | €1.49 | €0 | €77,834 |
Aug 22, 2023 | €1.45 | €1.46 | €1.40 | €1.45 | €9 | €75,780 |
Aug 21, 2023 | €1.49 | €1.49 | €1.42 | €1.45 | €12 | €75,778 |
Aug 20, 2023 | €1.49 | €1.50 | €1.48 | €1.49 | €0 | €78,078 |
Aug 19, 2023 | €1.49 | €1.50 | €1.47 | €1.49 | €15 | €78,099 |
Aug 18, 2023 | €1.51 | €1.51 | €1.48 | €1.49 | €23 | €77,837 |
Aug 17, 2023 | €1.60 | €1.60 | €1.48 | €1.50 | €0 | €78,797 |
Aug 16, 2023 | €1.66 | €1.66 | €1.59 | €1.60 | €1 | €83,695 |
Aug 15, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €86,685 |
Aug 14, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €86,685 |
Aug 13, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €86,685 |
Aug 12, 2023 | €1.65 | €1.66 | €1.65 | €1.66 | €2 | €86,687 |
Aug 11, 2023 | €1.67 | €1.67 | €1.64 | €1.65 | €4 | €86,499 |
Aug 10, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €0 | €87,247 |
Aug 9, 2023 | €1.68 | €1.69 | €1.67 | €1.68 | €2 | €88,000 |
Aug 8, 2023 | €1.67 | €1.68 | €1.66 | €1.68 | €0 | €87,889 |
Aug 7, 2023 | €1.67 | €1.68 | €1.65 | €1.67 | €6 | €87,257 |
Aug 6, 2023 | €1.67 | €1.69 | €1.67 | €1.67 | €10 | €87,610 |
Aug 5, 2023 | €1.66 | €1.67 | €1.66 | €1.67 | €2 | €87,705 |
Statistiche prezzi Dynamix
Advanced chart
Technical analysis
Informazioni su Dynamix
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Dynamix oggi?
Copy link to sectionIl prezzo DYNA è attualmente di €0.00. Il prezzo di Dynamix ha subito una variazione del +6.63% negli ultimi 30 giorni. Puoi utilizzare il grafico di Dynamix in tempo reale per monitorare il prezzo DYNA/EUR in tempo reale sopra o confrontare il valore di Dynamix oggi con la sua performance passata utilizzando “Cronologia prezzi Dynamix” nella parte superiore di questa pagina.
Qual è l’offerta totale di DYNA?
Copy link to sectionL’offerta circolante è di 522,191,011,800,460.00 DYNA, su un’offerta massima totale di 1,000,000,000,000,000.00 DYNA.
Dove posso comprare Dynamix?
Copy link to sectionPuoi buy Dynamix su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Dynamix?
Copy link to sectionIl modo più semplice per investire in Dynamix è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Dynamix