eBlockStock (EBSO)
eBlockStock (EBSO)
Il prezzo di eBlockStock è €0.01, con una variazione del -3.30% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di eBlockStock, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
| 24h Cambio | -€0.000903883861 |
|---|---|
| 24h Massimo | €0.008809000000 |
| 24h Minimo | €0.008809000000 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €3.99K |
| Dominanza di mercato | - |
| Classifica di mercato | #5269 |
| Offerta circolante | - |
| Offerta massima | 750M |
eBlockStock mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
EBSO/USDT | €0.01 | €3.97 | €42.77 | 4,534 | Recentemente |
| 2 |
LBank
|
EBSO/USDT | €0.009337892360 | €214.18 | €22.35 | 8,288 | Recentemente | Nessun dato trovato | Nessun dato trovato |
eBlockStock cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | €0.01095 | €0.01110 | €0.01095 | €0.01110 | €379 | €0 |
| Apr 6, 2025 | €0.01066 | €0.01067 | €0.01066 | €0.01066 | €0 | €0 |
| Apr 5, 2025 | €0.01055 | €0.01071 | €0.01045 | €0.01066 | €49 | €0 |
| Apr 4, 2025 | €0.01013 | €0.01072 | €0.01013 | €0.01055 | €414 | €0 |
| Apr 3, 2025 | €0.01113 | €0.01113 | €0.01012 | €0.01013 | €818 | €0 |
| Apr 2, 2025 | €0.01110 | €0.01113 | €0.01109 | €0.01113 | €9 | €0 |
| Apr 1, 2025 | €0.01071 | €0.01126 | €0.01071 | €0.01110 | €376 | €0 |
| Mar 31, 2025 | €0.01071 | €0.01110 | €0.01071 | €0.01071 | €1,014 | €0 |
| Mar 29, 2025 | €0.01079 | €0.01091 | €0.01074 | €0.01090 | €190 | €0 |
| Mar 25, 2025 | €0.01095 | €0.01146 | €0.01095 | €0.01145 | €240 | €0 |
| Mar 22, 2025 | €0.01116 | €0.01146 | €0.01116 | €0.01145 | €463 | €0 |
| Mar 21, 2025 | €0.01117 | €0.01140 | €0.01063 | €0.01116 | €494 | €0 |
| Mar 20, 2025 | €0.01145 | €0.01145 | €0.01117 | €0.01117 | €104 | €0 |
| Mar 19, 2025 | €0.01145 | €0.01146 | €0.01144 | €0.01145 | €0 | €0 |
| Mar 18, 2025 | €0.01057 | €0.01146 | €0.01057 | €0.01145 | €488 | €0 |
| Mar 16, 2025 | €0.01145 | €0.01146 | €0.01127 | €0.01127 | €153 | €0 |
| Mar 15, 2025 | €0.01139 | €0.01146 | €0.01139 | €0.01145 | €226 | €0 |
| Mar 14, 2025 | €0.01105 | €0.01139 | €0.01013 | €0.01139 | €2,327 | €0 |
| Mar 13, 2025 | €0.01174 | €0.01183 | €0.01097 | €0.01105 | €1,652 | €0 |
| Mar 12, 2025 | €0.01145 | €0.01176 | €0.01144 | €0.01174 | €430 | €0 |
| Mar 10, 2025 | €0.01174 | €0.01175 | €0.01056 | €0.01056 | €466 | €0 |
| Mar 9, 2025 | €0.01136 | €0.01175 | €0.01112 | €0.01174 | €479 | €0 |
| Mar 8, 2025 | €0.01051 | €0.01136 | €0.01051 | €0.01136 | €466 | €0 |
| Mar 7, 2025 | €0.01067 | €0.01070 | €0.01051 | €0.01051 | €242 | €0 |
| Mar 6, 2025 | €0.008150609040 | €0.01069 | €0.008150609040 | €0.01067 | €991 | €0 |
| Mar 5, 2025 | €0.008150609040 | €0.008150609040 | €0.008150609040 | €0.008150609040 | €7 | €0 |
| Mar 3, 2025 | €0.008150609040 | €0.008150609040 | €0.008150609040 | €0.008150609040 | €7 | €0 |
| Mar 2, 2025 | €0.008150609040 | €0.008150609040 | €0.008150609040 | €0.008150609040 | €7 | €0 |
| Mar 1, 2025 | €0.008150609040 | €0.008150609040 | €0.008150609040 | €0.008150609040 | €7 | €0 |
| Feb 28, 2025 | €0.008150609040 | €0.008150609040 | €0.008150609040 | €0.008150609040 | €7 | €0 |
| Feb 27, 2025 | €0.008150609040 | €0.008150609040 | €0.008150609040 | €0.008150609040 | €7 | €0 |
| Feb 25, 2025 | €0.008150609040 | €0.008150609040 | €0.008150609040 | €0.008150609040 | €7 | €0 |
| Feb 24, 2025 | €0.008148837263 | €0.008155505862 | €0.008147199769 | €0.008150609040 | €7 | €0 |
| Feb 23, 2025 | €0.008282245273 | €0.008283572059 | €0.008147789631 | €0.008148837263 | €7 | €0 |
| Feb 15, 2025 | €0.008280489479 | €0.008283614554 | €0.008279379148 | €0.008282626000 | €0 | €0 |
| Feb 10, 2025 | €0.008281431643 | €0.008285636220 | €0.008026519225 | €0.008282353585 | €612 | €0 |
| Feb 6, 2025 | €0.008280509073 | €0.008287117891 | €0.008055900065 | €0.008056975980 | €331 | €0 |
| Feb 5, 2025 | €0.008194400446 | €0.008285912312 | €0.008189139352 | €0.008280509073 | €930 | €0 |
| Feb 4, 2025 | €0.008021592827 | €0.008250975222 | €0.008016952698 | €0.008194400446 | €612 | €0 |
| Nov 25, 2024 | €0.01196 | €0.01196 | €0.01196 | €0.01196 | €0 | €0 |
| Nov 23, 2024 | €0.01196 | €0.01196 | €0.01196 | €0.01196 | €0 | €0 |
| Nov 22, 2024 | €0.01196 | €0.01196 | €0.01196 | €0.01196 | €0 | €0 |
| Nov 21, 2024 | €0.01196 | €0.01196 | €0.01196 | €0.01196 | €0 | €0 |
| Nov 20, 2024 | €0.01196 | €0.01196 | €0.01196 | €0.01196 | €0 | €0 |
| Nov 19, 2024 | €0.01196 | €0.01196 | €0.01196 | €0.01196 | €0 | €0 |
| Nov 18, 2024 | €0.01196 | €0.01235 | €0.01195 | €0.01196 | €0 | €0 |
| Nov 16, 2024 | €0.01360 | €0.01374 | €0.01360 | €0.01374 | €0 | €0 |
| Nov 15, 2024 | €0.01216 | €0.01387 | €0.01216 | €0.01360 | €0 | €0 |
| Nov 14, 2024 | €0.01220 | €0.01220 | €0.01215 | €0.01216 | €0 | €0 |
| Nov 6, 2024 | €0.01506 | €0.01507 | €0.01469 | €0.01492 | €0 | €0 |
| Oct 31, 2024 | €0.01487 | €0.01488 | €0.01390 | €0.01390 | €0 | €0 |
| Oct 30, 2024 | €0.01196 | €0.01500 | €0.01195 | €0.01487 | €0 | €0 |
| Oct 28, 2024 | €0.01317 | €0.01345 | €0.01317 | €0.01320 | €0 | €0 |
| Oct 26, 2024 | €0.01411 | €0.01414 | €0.01411 | €0.01412 | €0 | €0 |
| Oct 22, 2024 | €0.01441 | €0.01473 | €0.01415 | €0.01415 | €0 | €0 |
| Oct 17, 2024 | €0.01421 | €0.01500 | €0.01420 | €0.01499 | €0 | €0 |
| Oct 14, 2024 | €0.01606 | €0.01641 | €0.01603 | €0.01621 | €0 | €0 |
| Oct 10, 2024 | €0.01613 | €0.01660 | €0.01408 | €0.01496 | €0 | €0 |
| Oct 3, 2024 | €0.01410 | €0.01602 | €0.01409 | €0.01460 | €0 | €0 |
| Sep 30, 2024 | €0.01247 | €0.01253 | €0.01233 | €0.01242 | €0 | €0 |
| Sep 25, 2024 | €0.01068 | €0.01223 | €0.01067 | €0.01170 | €0 | €0 |
| Sep 23, 2024 | €0.01099 | €0.01106 | €0.01094 | €0.01095 | €0 | €0 |
| Sep 18, 2024 | €0.01053 | €0.01059 | €0.01026 | €0.01027 | €0 | €0 |
| Sep 17, 2024 | €0.01055 | €0.01307 | €0.01016 | €0.01053 | €0 | €0 |
| Jul 18, 2024 | €0.005154891428 | €0.005274208176 | €0.005098304960 | €0.005239908084 | €0 | €0 |
| Jul 14, 2024 | €0.005173860726 | €0.005183920170 | €0.005170706320 | €0.005177861958 | €0 | €0 |
| Jul 12, 2024 | €0.005170242865 | €0.005218349701 | €0.005161950892 | €0.005205577333 | €0 | €0 |
| Jul 7, 2024 | €0.005255024316 | €0.005479297528 | €0.004833743059 | €0.004867775861 | €0 | €0 |
| Jun 26, 2024 | €0.005702580921 | €0.005707098812 | €0.005694578404 | €0.005697399562 | €0 | €0 |
| Jun 15, 2024 | €0.005641625122 | €0.005650559130 | €0.005639611160 | €0.005642329479 | €0 | €0 |
| May 25, 2024 | €0.006002098670 | €0.006008134991 | €0.005995496741 | €0.006001691633 | €0 | €0 |
| May 24, 2024 | €0.005606705096 | €0.006007664006 | €0.005605547315 | €0.006002098670 | €0 | €0 |
| May 22, 2024 | €0.006104000524 | €0.006110293406 | €0.005892720873 | €0.006077158482 | €0 | €0 |
| May 16, 2024 | €0.006166167798 | €0.006612777977 | €0.006159500706 | €0.006225324595 | €0 | €0 |
| May 15, 2024 | €0.006204160234 | €0.006214935602 | €0.005896356674 | €0.006166167798 | €0 | €0 |
| Apr 28, 2024 | €0.006200863389 | €0.006205591158 | €0.005869387315 | €0.006015201717 | €0 | €0 |
| Apr 26, 2024 | €0.008425814287 | €0.008434777083 | €0.005429192324 | €0.006262615323 | €0 | €0 |
| Apr 25, 2024 | €0.009149013281 | €0.009198868313 | €0.007992259789 | €0.008425814287 | €0 | €0 |
| Apr 23, 2024 | €0.008132464435 | €0.008138070934 | €0.008046310695 | €0.008128164237 | €9,277 | €0 |
| Mar 18, 2024 | €0.008183441025 | €0.008712146947 | €0.007926844059 | €0.008046310695 | €0 | €0 |
| Mar 16, 2024 | €0.006624983400 | €0.006662980300 | €0.006616720731 | €0.006652080920 | €6,606 | €0 |
| Mar 8, 2024 | €0.006269101431 | €0.006345803261 | €0.006253829139 | €0.006326200708 | €7,538 | €0 |
| Mar 5, 2024 | €0.006284950903 | €0.006347559673 | €0.006194545824 | €0.006325320908 | €6,151 | €0 |
| Mar 2, 2024 | €0.006268439640 | €0.006308803032 | €0.006218856297 | €0.006223689153 | €8,811 | €0 |
| Mar 1, 2024 | €0.006189435644 | €0.006345086051 | €0.006147232453 | €0.006268439640 | €8,418 | €0 |
| Feb 26, 2024 | €0.005970664863 | €0.006296983521 | €0.005961372468 | €0.006046724468 | €6,257 | €0 |
| Feb 25, 2024 | €0.005969837938 | €0.005974797733 | €0.005956319213 | €0.005970664863 | €6,785 | €0 |
| Feb 22, 2024 | €0.006005432519 | €0.006006027185 | €0.005973925942 | €0.005977818404 | €8,724 | €0 |
| Feb 21, 2024 | €0.006015001037 | €0.006024436497 | €0.006002973240 | €0.006005432519 | €4,985 | €0 |
| Feb 11, 2024 | €0.006158678181 | €0.006163151334 | €0.006070883975 | €0.006146062471 | €7,711 | €0 |
| Feb 6, 2024 | €0.005784045253 | €0.005820389976 | €0.005771108066 | €0.005778050568 | €9,336 | €0 |
| Jan 26, 2024 | €0.005480670242 | €0.005588714375 | €0.005470980259 | €0.005584274518 | €8,712 | €0 |
| Jan 25, 2024 | €0.005546448220 | €0.005553978860 | €0.005400647415 | €0.005480670242 | €6,882 | €0 |
| Jan 23, 2024 | €0.005685071253 | €0.005708057962 | €0.005631229335 | €0.005651228149 | €6,827 | €0 |
| Jan 19, 2024 | €0.006303038174 | €0.006326755532 | €0.005880095366 | €0.006243774274 | €8,989 | €0 |
| Jan 15, 2024 | €0.006277937867 | €0.006602036925 | €0.006277937867 | €0.006474539492 | €8,429 | €0 |
| Jan 11, 2024 | €0.006830015044 | €0.006896617260 | €0.006823211592 | €0.006849399502 | €7,168 | €0 |
| Jan 8, 2024 | €0.006834305012 | €0.006838973052 | €0.006824569782 | €0.006831878827 | €7,312 | €0 |
| Jan 6, 2024 | €0.006805955984 | €0.006816958201 | €0.006708049496 | €0.006808547427 | €7,780 | €0 |
| Jan 4, 2024 | €0.006224677020 | €0.007069786092 | €0.006223114296 | €0.006814100941 | €9,271 | €0 |
Statistiche prezzi eBlockStock
Advanced chart
Technical analysis
Informazioni su eBlockStock
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di eBlockStock oggi?
Copy link to sectionIl prezzo EBSO è attualmente di €0.01. Il prezzo di eBlockStock ha subito una variazione del -9.57% negli ultimi 30 giorni. Puoi utilizzare il grafico di eBlockStock in tempo reale per monitorare il prezzo EBSO/EUR in tempo reale sopra o confrontare il valore di eBlockStock oggi con la sua performance passata utilizzando “Cronologia prezzi eBlockStock” nella parte superiore di questa pagina.
Qual è l’offerta totale di EBSO?
Copy link to sectionL’offerta circolante è di 0.00 EBSO, su un’offerta massima totale di 750,000,000.00 EBSO.
Dove posso comprare eBlockStock?
Copy link to sectionPuoi buy eBlockStock su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in eBlockStock?
Copy link to sectionIl modo più semplice per investire in eBlockStock è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
eBlockStock
