ECLAT (ELT)
ECLAT (ELT)
Il prezzo di ECLAT è €0.00, con una variazione del -30.85% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ECLAT, su come funziona e su come investire.
24h Cambio | -€0.004769419681 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.008848000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
ECLAT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELT/USDT | €0.000113873760 | €440.48 | €185.11 | 74,018 | Recentemente |
2 |
![]() |
ELT/USDT | €0.000161953792 | €1,876.67 | €433.28 | 27,904 | Recentemente |
3 |
![]() |
ELT/USDT | €0.000158768512 | €68.09 | €33.90 | 26,657 | Recentemente |
4 |
![]() |
ELT/USDT | €0.000159299392 | €51.75 | €54.62 | 311,096 | Recentemente |
5 |
![]() |
ELT/USDT | €0.000161953792 | €1,304.11 | €144.30 | 8,939 | Recentemente |
6 |
![]() |
ELT/USDT | €0.000264785248 | €195.67 | €4.33 | 73,114 | Recentemente |
7 |
![]() |
ELT/INR | €0.01 | - | - | 3 | Recentemente |
8 |
![]() |
ELT/USDT | €0.17 | €4,917.79 | €2,727.16 | 10,226 | Recentemente |
9 |
![]() |
ELT/USDT | €0.08 | - | - | 0 | Recentemente |
10 |
![]() |
ELT/INR | €0.13 | - | - | 6,459 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ECLAT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000601555576 | €0.000601684460 | €0.000601389804 | €0.000601502087 | €0 | €0 |
Jan 22, 2025 | €0.000628215972 | €0.000637287807 | €0.000619144274 | €0.000628037197 | €4,437 | €0 |
Jan 10, 2025 | €0.000707753720 | €0.000708363282 | €0.000681103674 | €0.000699189251 | €2,542 | €0 |
Jan 8, 2025 | €0.000672366681 | €0.000708280889 | €0.000663385199 | €0.000707699884 | €2,646 | €0 |
Jan 6, 2025 | €0.000734296907 | €0.000778551603 | €0.000716358685 | €0.000725835924 | €3,545 | €0 |
Jan 4, 2025 | €0.000742900095 | €0.000769920106 | €0.000742850574 | €0.000760978461 | €2,111 | €0 |
Dec 25, 2024 | €0.000911037147 | €0.000920184526 | €0.000892688177 | €0.000910547619 | €2,072 | €0 |
Dec 18, 2024 | €0.002406728469 | €0.002424937808 | €0.000813455491 | €0.001910456431 | €3,993 | €0 |
Dec 15, 2024 | €0.002397182721 | €0.002424186929 | €0.002343594178 | €0.002361536882 | €2,744 | €0 |
Dec 12, 2024 | €0.002478920762 | €0.002513805032 | €0.002442164950 | €0.002495243461 | €1,887 | €0 |
Dec 7, 2024 | €0.002542790882 | €0.002569692172 | €0.002471545182 | €0.002523769266 | €1,844 | €0 |
Dec 5, 2024 | €0.002419054265 | €0.002452503734 | €0.002319518327 | €0.002438563612 | €2,596 | €0 |
Dec 3, 2024 | €0.002593439473 | €0.002594758830 | €0.002452791240 | €0.002470589585 | €2,361 | €0 |
Nov 26, 2024 | €0.002185379774 | €0.002230137056 | €0.001901602772 | €0.001927995291 | €2,270 | €0 |
Nov 23, 2024 | €0.002249740100 | €0.002258877416 | €0.002037476676 | €0.002214183351 | €1,784 | €0 |
Nov 21, 2024 | €0.001946822663 | €0.002230800783 | €0.001848972963 | €0.001868956364 | €4,033 | €0 |
Oct 26, 2024 | €0.001483604643 | €0.001485414799 | €0.001457621293 | €0.001475671864 | €1,075 | €0 |
Oct 19, 2024 | €0.001840274147 | €0.001893552040 | €0.001839725429 | €0.001857932558 | €1,679 | €0 |
Oct 6, 2024 | €0.001999736228 | €0.002018123114 | €0.001972896910 | €0.001981796912 | €3,247 | €0 |
Sep 15, 2024 | €0.002345305782 | €0.002363259497 | €0.002203345477 | €0.002211990497 | €2,855 | €0 |
Jul 11, 2024 | €0.01547 | €0.01548 | €0.01545 | €0.01547 | €0 | €0 |
Jul 7, 2024 | €0.01548 | €0.01548 | €0.01548 | €0.01548 | €0 | €0 |
Jun 22, 2024 | €0.01069 | €0.01069 | €0.01069 | €0.01069 | €0 | €0 |
Jun 17, 2024 | €0.01588 | €0.01590 | €0.01587 | €0.01589 | €0 | €0 |
Jun 1, 2024 | €0.01071 | €0.01071 | €0.01071 | €0.01071 | €0 | €0 |
May 25, 2024 | €0.01076 | €0.01076 | €0.01076 | €0.01076 | €0 | €0 |
May 20, 2024 | €0.01073 | €0.01074 | €0.01073 | €0.01073 | €0 | €0 |
May 19, 2024 | €0.01073 | €0.01073 | €0.01073 | €0.01073 | €0 | €0 |
May 5, 2024 | €0.01804 | €0.01804 | €0.01804 | €0.01804 | €8 | €0 |
Apr 25, 2024 | €0.01837 | €0.01838 | €0.01835 | €0.01838 | €3 | €0 |
Apr 24, 2024 | €0.01838 | €0.01838 | €0.01836 | €0.01837 | €0 | €0 |
Apr 21, 2024 | €0.01857 | €0.01857 | €0.01857 | €0.01857 | €0 | €0 |
Apr 9, 2024 | €0.01913 | €0.01915 | €0.01912 | €0.01914 | €0 | €0 |
Apr 7, 2024 | €0.01912 | €0.01912 | €0.01912 | €0.01912 | €0 | €0 |
Mar 31, 2024 | €0.01645 | €0.01655 | €0.01645 | €0.01645 | €11 | €0 |
Mar 20, 2024 | €0.02067 | €0.02068 | €0.02020 | €0.02023 | €1 | €0 |
Mar 10, 2024 | €0.01604 | €0.02021 | €0.01604 | €0.02021 | €2 | €0 |
Mar 7, 2024 | €0.01603 | €0.01605 | €0.01602 | €0.01604 | €0 | €0 |
Mar 5, 2024 | €0.02028 | €0.02029 | €0.01600 | €0.01601 | €18 | €0 |
Mar 2, 2024 | €0.01442 | €0.02019 | €0.01442 | €0.01922 | €4 | €0 |
Feb 27, 2024 | €0.01922 | €0.01922 | €0.01812 | €0.01813 | €10 | €0 |
Feb 26, 2024 | €0.01922 | €0.01923 | €0.01921 | €0.01922 | €0 | €0 |
Feb 25, 2024 | €0.01879 | €0.01922 | €0.01879 | €0.01922 | €2 | €0 |
Feb 23, 2024 | €0.02157 | €0.02157 | €0.01825 | €0.01825 | €9 | €0 |
Feb 22, 2024 | €0.02614 | €0.02614 | €0.02155 | €0.02157 | €25 | €0 |
Feb 16, 2024 | €0.02132 | €0.02132 | €0.02131 | €0.02132 | €2 | €0 |
Feb 14, 2024 | €0.01810 | €0.01812 | €0.01810 | €0.01811 | €24 | €0 |
Feb 12, 2024 | €0.02110 | €0.02112 | €0.02108 | €0.02111 | €0 | €0 |
Feb 8, 2024 | €0.01652 | €0.01654 | €0.01652 | €0.01653 | €16 | €0 |
Jan 30, 2024 | €0.03171 | €0.03173 | €0.03170 | €0.03173 | €0 | €0 |
Jan 29, 2024 | €0.02768 | €0.03363 | €0.02767 | €0.03171 | €5 | €0 |
Jan 27, 2024 | €0.02757 | €0.03470 | €0.02757 | €0.03470 | €31 | €0 |
Jan 26, 2024 | €0.03490 | €0.03493 | €0.02715 | €0.02757 | €290 | €0 |
Jan 24, 2024 | €0.03540 | €0.03543 | €0.02745 | €0.02746 | €4 | €0 |
Jan 22, 2024 | €0.03608 | €0.03611 | €0.03542 | €0.03556 | €37 | €0 |
Jan 21, 2024 | €0.03609 | €0.03609 | €0.03608 | €0.03608 | €0 | €0 |
Jan 20, 2024 | €0.03609 | €0.03609 | €0.03609 | €0.03609 | €0 | €0 |
Jan 19, 2024 | €0.03192 | €0.03609 | €0.02714 | €0.03609 | €27 | €0 |
Jan 18, 2024 | €0.03191 | €0.03196 | €0.02713 | €0.03192 | €18 | €0 |
Jan 17, 2024 | €0.03621 | €0.03622 | €0.03183 | €0.03191 | €28 | €0 |
Jan 15, 2024 | €0.03630 | €0.03634 | €0.03628 | €0.03630 | €0 | €0 |
Jan 14, 2024 | €0.03726 | €0.03726 | €0.03630 | €0.03630 | €29 | €0 |
Jan 11, 2024 | €0.03347 | €0.03347 | €0.02672 | €0.02694 | €157 | €0 |
Jan 3, 2024 | €0.03720 | €0.03720 | €0.03695 | €0.03696 | €6 | €0 |
Dec 26, 2023 | €0.03085 | €0.03087 | €0.03082 | €0.03085 | €0 | €0 |
Dec 25, 2023 | €0.03404 | €0.03447 | €0.03085 | €0.03085 | €213 | €0 |
Dec 21, 2023 | €0.03305 | €0.03309 | €0.03304 | €0.03308 | €0 | €0 |
Dec 14, 2023 | €0.04643 | €0.04648 | €0.04638 | €0.04642 | €0 | €0 |
Dec 8, 2023 | €0.02388 | €0.08164 | €0.02290 | €0.08164 | €2,110 | €0 |
Nov 21, 2023 | €0.02441 | €0.05252 | €0.02441 | €0.05250 | €0 | €0 |
Nov 18, 2023 | €0.02550 | €0.02550 | €0.02549 | €0.02549 | €5 | €0 |
Nov 15, 2023 | €0.02090 | €0.05074 | €0.02087 | €0.02287 | €39 | €0 |
Nov 12, 2023 | €0.03187 | €0.03187 | €0.03134 | €0.03134 | €21 | €0 |
Nov 2, 2023 | €0.03273 | €0.03273 | €0.02655 | €0.02655 | €82 | €0 |
Oct 24, 2023 | €0.05265 | €0.05266 | €0.05242 | €0.05245 | €45 | €0 |
Oct 20, 2023 | €0.05323 | €0.05326 | €0.04468 | €0.05287 | €132 | €0 |
Oct 16, 2023 | €0.05833 | €0.05833 | €0.05526 | €0.05531 | €68 | €0 |
Oct 7, 2023 | €0.07006 | €0.07813 | €0.07006 | €0.07643 | €2,608 | €0 |
Oct 3, 2023 | €0.07748 | €0.08422 | €0.07306 | €0.08419 | €2,280 | €0 |
Oct 1, 2023 | €0.11409 | €0.11448 | €0.10517 | €0.11076 | €1,658 | €0 |
Sep 28, 2023 | €0.10589 | €0.11684 | €0.10445 | €0.11632 | €20,179 | €0 |
Sep 25, 2023 | €0.12216 | €0.12694 | €0.10500 | €0.11718 | €153,123 | €0 |
Sep 22, 2023 | €0.12595 | €0.12887 | €0.12076 | €0.12378 | €52,771 | €0 |
Sep 19, 2023 | €0.10573 | €0.10890 | €0.09831 | €0.10264 | €21,475 | €0 |
Sep 9, 2023 | €0.15931 | €0.16561 | €0.15782 | €0.16275 | €31,443 | €0 |
Sep 4, 2023 | €0.11761 | €0.11853 | €0.10339 | €0.11443 | €19,898 | €0 |
Sep 3, 2023 | €0.12464 | €0.13073 | €0.10732 | €0.11762 | €25,097 | €0 |
Sep 1, 2023 | €0.12867 | €0.13511 | €0.12789 | €0.12840 | €18,401 | €0 |
Aug 31, 2023 | €0.15288 | €0.15924 | €0.12498 | €0.12865 | €8,739 | €0 |
Aug 30, 2023 | €0.15624 | €0.16070 | €0.14951 | €0.15288 | €12,205 | €0 |
Aug 29, 2023 | €0.19709 | €0.20094 | €0.15420 | €0.15624 | €35,561 | €0 |
Aug 28, 2023 | €0.17518 | €0.21472 | €0.16939 | €0.19709 | €33,482 | €0 |
Aug 27, 2023 | €0.17023 | €0.18108 | €0.16171 | €0.17518 | €26,471 | €0 |
Aug 26, 2023 | €0.16268 | €0.17581 | €0.15734 | €0.17023 | €30,083 | €0 |
Aug 25, 2023 | €0.15408 | €0.16782 | €0.14797 | €0.16268 | €27,942 | €0 |
Aug 24, 2023 | €0.13634 | €0.16249 | €0.13228 | €0.15408 | €26,419 | €0 |
Aug 23, 2023 | €0.15890 | €0.16490 | €0.13209 | €0.13634 | €27,709 | €0 |
Aug 22, 2023 | €0.16168 | €0.16809 | €0.15386 | €0.15890 | €27,768 | €0 |
Aug 21, 2023 | €0.16342 | €0.16802 | €0.15261 | €0.16168 | €27,610 | €0 |
Aug 20, 2023 | €0.16384 | €0.17020 | €0.15257 | €0.16343 | €28,451 | €0 |
Statistiche prezzi ECLAT
Advanced chart
Technical analysis
Informazioni su ECLAT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ECLAT oggi?
Copy link to sectionIl prezzo ELT è attualmente di €0.00. Il prezzo di ECLAT ha subito una variazione del -32.71% negli ultimi 30 giorni. Puoi utilizzare il grafico di ECLAT in tempo reale per monitorare il prezzo ELT/EUR in tempo reale sopra o confrontare il valore di ECLAT oggi con la sua performance passata utilizzando “Cronologia prezzi ECLAT” nella parte superiore di questa pagina.
Qual è l’offerta totale di ELT?
Copy link to sectionL’offerta circolante è di 0.00 ELT, su un’offerta massima totale di 100,000,000.00 ELT.
Dove posso comprare ECLAT?
Copy link to sectionPuoi buy ECLAT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ECLAT?
Copy link to sectionIl modo più semplice per investire in ECLAT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ECLAT