PRNT (PRNT)
PRNT (PRNT)
Il prezzo di PRNT è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di PRNT, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000057496814 |
24h Minimo | €0.000057496814 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
PRNT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRNT/USDT | €0.88 | €336.80 | €518.77 | 41 | Recentemente |
2 |
![]() |
PRNT/USDT | €0.69 | €64.07 | €142.86 | 637,138 | Recentemente |
3 |
![]() |
PRNT/SOL | €5.79 | - | - | 0 | Recentemente |
4 |
![]() |
PRNT/USDC | €0.000139534560 | - | - | 0 | Recentemente |
5 |
![]() |
PRNT/SOL | €0.000090838408 | - | - | 393 | Recentemente |
6 |
![]() |
PRNT/USDC | €7.51 | - | - | 0 | Recentemente |
7 |
![]() |
PRNT/SWTS | €0.000219766932 | - | - | 2 | Recentemente |
8 |
![]() |
PRNT/SOL | €0.000671228182 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
PRNT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | €5.75 | €5.75 | €5.75 | €5.75 | €0 | €0 |
Feb 10, 2025 | €5.75 | €5.75 | €5.75 | €5.75 | €0 | €0 |
Feb 9, 2025 | €5.75 | €5.75 | €5.75 | €5.75 | €0 | €0 |
Feb 8, 2025 | €5.75 | €5.75 | €5.75 | €5.75 | €0 | €0 |
Feb 7, 2025 | €5.75 | €5.75 | €5.75 | €5.75 | €0 | €0 |
Feb 6, 2025 | €5.75 | €5.75 | €5.75 | €5.75 | €0 | €0 |
Feb 5, 2025 | €5.75 | €5.75 | €5.75 | €5.75 | €0 | €0 |
Feb 4, 2025 | €0.000091214841 | €0.000091214841 | €5.75 | €5.75 | €0 | €0 |
Jan 13, 2025 | €0.01820 | €0.01820 | €0.01612 | €0.01693 | €66 | €68,624 |
Jan 6, 2025 | €0.01453 | €0.01628 | €0.01453 | €0.01628 | €27 | €65,977 |
Dec 25, 2024 | €0.01365 | €0.01376 | €0.01365 | €0.01376 | €0 | €55,769 |
Dec 3, 2024 | €0.01402 | €0.02105 | €0.01303 | €0.01883 | €1,374 | €76,346 |
Dec 1, 2024 | €0.01116 | €0.06812 | €0.01073 | €0.03437 | €54 | €139,308 |
Nov 26, 2024 | €0.01441 | €0.02274 | €0.01227 | €0.01620 | €1,489 | €65,664 |
Nov 25, 2024 | €0.01560 | €0.02220 | €0.01139 | €0.01441 | €421 | €58,412 |
Nov 24, 2024 | €0.01770 | €0.01893 | €0.01088 | €0.01560 | €1,235 | €63,251 |
Nov 22, 2024 | €0.01760 | €0.03801 | €0.007508754795 | €0.02083 | €7,348 | €84,419 |
Nov 21, 2024 | €1.78 | €2.28 | €0.004911205774 | €0.01727 | €17,540 | €70,021 |
Nov 14, 2024 | €0.84754 | €2.69 | €0.75317 | €0.96797 | €605 | €3,923,824 |
Nov 9, 2024 | €0.56928 | €0.57314 | €0.53921 | €0.54163 | €45 | €2,195,599 |
Oct 27, 2024 | €0.47185 | €0.47972 | €0.40227 | €0.47949 | €7,293 | €1,943,676 |
Oct 23, 2024 | €0.000091214841 | €0.000091214841 | €0.000091214841 | €0.000091214841 | €0 | €0 |
Oct 18, 2024 | €8.73 | €0.000091275529 | €8.69 | €0.000090151108 | €386 | €0 |
Oct 15, 2024 | €0.000099319235 | €0.000100600835 | €0.000094897198 | €0.000096528384 | €531 | €0 |
Oct 14, 2024 | €0.000095345728 | €0.000099601045 | €0.000095345728 | €0.000099319235 | €539 | €0 |
Oct 13, 2024 | €0.000095413976 | €0.000095766894 | €0.000094481568 | €0.000095345728 | €0 | €0 |
Oct 12, 2024 | €0.000095125792 | €0.000096357098 | €0.000094277504 | €0.000095413976 | €197 | €0 |
Sep 30, 2024 | €0.75703 | €0.80214 | €0.73453 | €0.76260 | €13,928 | €3,091,317 |
Sep 23, 2024 | €0.000106483881 | €0.000109824991 | €0.000105091466 | €0.000109580707 | €461 | €0 |
Sep 17, 2024 | €7.50 | €7.84 | €7.45 | €7.63 | €370 | €0 |
Sep 16, 2024 | €7.51 | €7.89 | €7.36 | €7.50 | €3,700 | €0 |
Jul 22, 2024 | €0.000169909585 | €0.000170217131 | €0.000146795364 | €0.000148154995 | €2,667 | €0 |
Jul 15, 2024 | €0.000171142248 | €0.000178458903 | €0.000170255797 | €0.000178242121 | €1,602 | €0 |
Jul 11, 2024 | €0.000177107310 | €0.000181042585 | €0.000159031978 | €0.000159114069 | €10,868 | €0 |
Jul 8, 2024 | €0.000168915782 | €0.000186106230 | €0.000167767617 | €0.000177743153 | €1,156 | €0 |
Jul 7, 2024 | €0.000185697870 | €0.000185697870 | €0.000168359959 | €0.000168915782 | €217 | €0 |
Jul 6, 2024 | €0.000181425894 | €0.000187300091 | €0.000174157505 | €0.000185697870 | €661 | €0 |
Jul 2, 2024 | €0.000187604796 | €0.000214725778 | €0.000187135363 | €0.000212709460 | €3,906 | €0 |
Jun 25, 2024 | €0.000209124468 | €0.000209281739 | €0.000167239983 | €0.000168369293 | €1,949 | €0 |
Jun 23, 2024 | €0.000209142376 | €0.000209214617 | €0.000209080327 | €0.000209107348 | €7,009 | €0 |
Jun 21, 2024 | €0.000209106133 | €0.000209335991 | €0.000209075875 | €0.000209141415 | €7,324 | €0 |
Jun 14, 2024 | €0.000215427304 | €0.000217477367 | €0.000209699771 | €0.000210184040 | €7,349 | €0 |
Jun 1, 2024 | €0.000266679553 | €0.000273987176 | €0.000264682306 | €0.000265166064 | €2,354 | €0 |
May 29, 2024 | €0.000267415724 | €0.000275300183 | €0.000264085565 | €0.000267328784 | €959 | €0 |
May 28, 2024 | €0.000285074957 | €0.000286894636 | €0.000262225166 | €0.000267415724 | €4,490 | €0 |
May 26, 2024 | €0.000291635772 | €0.000297808112 | €0.000284552045 | €0.000288687598 | €14,425 | €0 |
May 20, 2024 | €0.000324044402 | €0.000362460327 | €0.000319007799 | €0.000349431012 | €20,662 | €0 |
May 19, 2024 | €0.000330611145 | €0.000338296286 | €0.000316870495 | €0.000324044402 | €6,477 | €0 |
May 14, 2024 | €0.000264462833 | €0.000273099147 | €0.000260510675 | €0.000261902354 | €9,398 | €0 |
May 5, 2024 | €0.000294529182 | €0.000296395573 | €0.000275979793 | €0.000277870285 | €12,572 | €0 |
Apr 27, 2024 | €0.000286257891 | €0.000288113120 | €0.000273570615 | €0.000275150278 | €16,442 | €0 |
Apr 26, 2024 | €0.000297453375 | €0.000297453375 | €0.000282957082 | €0.000286449173 | €10,557 | €0 |
Apr 19, 2024 | €0.000353992311 | €0.000392496806 | €0.000325908775 | €0.000379481196 | €33,627 | €0 |
Apr 8, 2024 | €0.000466395447 | €0.000495600779 | €0.000455209409 | €0.000471585812 | €28,785 | €0 |
Apr 4, 2024 | €0.000456518212 | €0.000459350515 | €0.000420040627 | €0.000424144089 | €31,350 | €0 |
Apr 1, 2024 | €0.000619277663 | €0.000619277663 | €0.000530724582 | €0.000531591248 | €131,281 | €0 |
Mar 27, 2024 | €0.000514791043 | €0.000534906033 | €0.000506254105 | €0.000525255537 | €44,636 | €0 |
Mar 1, 2024 | €0.000613630464 | €0.000676571179 | €0.000613588334 | €0.000646340819 | €62,694 | €0 |
Feb 25, 2024 | €0.000714145720 | €0.000714145720 | €0.000666032630 | €0.000677925652 | €45,777 | €0 |
Feb 22, 2024 | €0.000711608518 | €0.000719283397 | €0.000672102013 | €0.000672102013 | €30,714 | €0 |
Feb 21, 2024 | €0.000726995716 | €0.000726995742 | €0.000667111599 | €0.000711608518 | €42,997 | €0 |
Feb 19, 2024 | €0.000778299629 | €0.000819169209 | €0.000754675342 | €0.000798671021 | €99,739 | €0 |
Feb 18, 2024 | €0.000752225093 | €0.000785470590 | €0.000744548276 | €0.000778299629 | €48,749 | €0 |
Feb 16, 2024 | €0.000850125936 | €0.000851472553 | €0.000761102244 | €0.000765516184 | €61,975 | €0 |
Feb 11, 2024 | €0.000921185683 | €0.000921185683 | €0.000817771638 | €0.000845426091 | €94,642 | €0 |
Feb 10, 2024 | €0.001006534239 | €0.001036914019 | €0.000551413902 | €0.000921376505 | €526,339 | €0 |
Feb 8, 2024 | €0.001065906279 | €0.001077323493 | €0.000961106575 | €0.000987751695 | €78,730 | €0 |
Feb 7, 2024 | €0.001072411447 | €0.001077126318 | €0.001024306904 | €0.001065906279 | €40,744 | €0 |
Feb 4, 2024 | €0.000956789159 | €0.001123110336 | €0.000901472678 | €0.001109128605 | €258,740 | €0 |
Jan 26, 2024 | €0.000787685918 | €0.000986938795 | €0.000782412037 | €0.000918307711 | €194,074 | €0 |
Jan 25, 2024 | €0.001053083076 | €0.001081024874 | €0.000777408336 | €0.000788059687 | €169,044 | €0 |
Jan 23, 2024 | €0.000806234144 | €0.000910727031 | €0.000765466223 | €0.000907961041 | €78,409 | €0 |
Jan 19, 2024 | €0.000935880201 | €0.000980034869 | €0.000870714576 | €0.000880611803 | €312,335 | €0 |
Jan 16, 2024 | €0.000986545907 | €0.001168794972 | €0.000984793948 | €0.001089964348 | €136,746 | €0 |
Jan 14, 2024 | €0.001033636313 | €0.001314157297 | €0.001009561988 | €0.001017806868 | €480,998 | €0 |
Jan 11, 2024 | €0.000693708193 | €0.000702528497 | €0.000643639782 | €0.000651667875 | €26,500 | €0 |
Jan 8, 2024 | €0.000665497912 | €0.000768758679 | €0.000638312285 | €0.000733335416 | €116,547 | €0 |
Jan 4, 2024 | €0.000497116371 | €0.000507903464 | €0.000424058804 | €0.000478763536 | €111,187 | €0 |
Dec 29, 2023 | €0.000711722368 | €0.000715123765 | €0.000592723911 | €0.000636364014 | €150,481 | €0 |
Dec 28, 2023 | €0.000480460513 | €0.000722987182 | €0.000463791289 | €0.000711620506 | €452,346 | €0 |
Dec 26, 2023 | €0.000383296562 | €0.000393611292 | €0.000327502719 | €0.000357653250 | €40,970 | €0 |
Dec 16, 2023 | €0.000246473615 | €0.000297685359 | €0.000234196273 | €0.000270677402 | €52,725 | €0 |
Dec 14, 2023 | €0.000271073773 | €0.000284678007 | €0.000264198040 | €0.000278150212 | €38,497 | €0 |
Dec 7, 2023 | €0.000147773134 | €0.000172541598 | €0.000147143274 | €0.000169252338 | €18,235 | €0 |
Nov 20, 2023 | €0.000128554920 | €0.000132231407 | €0.000102025651 | €0.000104778654 | €28,143 | €0 |
Nov 14, 2023 | €0.000118698531 | €0.000129103792 | €0.000116920651 | €0.000124382800 | €6,709 | €0 |
Oct 24, 2023 | €7.80 | €8.23 | €7.70 | €8.07 | €6,743 | €0 |
Oct 23, 2023 | €7.61 | €8.38 | €6.93 | €7.80 | €13,134 | €0 |
Oct 21, 2023 | €7.09 | €7.64 | €6.86 | €7.34 | €6,949 | €0 |
Oct 9, 2023 | €6.74 | €6.81 | €6.31 | €6.59 | €2,613 | €0 |
Oct 8, 2023 | €6.86 | €7.02 | €6.67 | €6.74 | €3,491 | €0 |
Oct 7, 2023 | €7.52 | €7.61 | €6.85 | €6.86 | €6,077 | €0 |
Oct 6, 2023 | €7.30 | €7.86 | €7.30 | €7.53 | €2,906 | €0 |
Oct 5, 2023 | €7.54 | €7.57 | €7.11 | €7.31 | €2,936 | €0 |
Oct 3, 2023 | €7.44 | €7.71 | €6.81 | €6.93 | €3,308 | €0 |
Oct 2, 2023 | €7.06 | €7.62 | €6.95 | €7.44 | €3,959 | €0 |
Sep 30, 2023 | €6.70 | €7.71 | €6.65 | €6.86 | €7,994 | €0 |
Sep 28, 2023 | €6.54 | €7.35 | €6.53 | €6.61 | €9,800 | €0 |
Sep 26, 2023 | €6.32 | €6.50 | €6.21 | €6.24 | €2,905 | €0 |
Sep 25, 2023 | €6.09 | €6.35 | €5.85 | €6.32 | €4,676 | €0 |
Statistiche prezzi PRNT
Advanced chart
Technical analysis
Informazioni su PRNT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di PRNT oggi?
Copy link to sectionIl prezzo PRNT è attualmente di €0.00. Il prezzo di PRNT ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di PRNT in tempo reale per monitorare il prezzo PRNT/EUR in tempo reale sopra o confrontare il valore di PRNT oggi con la sua performance passata utilizzando “Cronologia prezzi PRNT” nella parte superiore di questa pagina.
Qual è l’offerta totale di PRNT?
Copy link to sectionL’offerta circolante è di 0.00 PRNT, su un’offerta massima totale di 0.00 PRNT.
Dove posso comprare PRNT?
Copy link to sectionPuoi buy PRNT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in PRNT?
Copy link to sectionIl modo più semplice per investire in PRNT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
PRNT