Education Ecosystem (LEDU)
Education Ecosystem (LEDU)
Il prezzo di Education Ecosystem è €0.00, con una variazione del +0.68% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Education Ecosystem, su come funziona e su come investire.
24h Cambio | -€0.000023573119 |
---|---|
24h Massimo | €0.000628068724 |
24h Minimo | €0.000536812359 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 236.71M |
Offerta massima | - |
Education Ecosystem mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEDU/ETH | €0.000183073968 | - | - | 0 | Recentemente |
2 |
![]() |
LEDU/BTC | €0.000903814352 | - | - | 0 | Recentemente |
3 |
![]() |
LEDU/ETH | €0.000352230032 | - | - | 0 | Recentemente |
4 |
![]() |
LEDU/BTC | €0.006016082576 | - | - | 0 | Recentemente |
5 |
![]() |
LEDU/ETH | €0.000351044400 | - | - | 0 | Recentemente |
6 |
![]() |
LEDU/BTC | €0.005996616976 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Education Ecosystem cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 1, 2024 | €0.000627304033 | €0.000652163696 | €0.000576792406 | €0.000609618411 | €0 | €144,303 |
Feb 27, 2024 | €0.000580947124 | €0.000635933220 | €0.000536812360 | €0.000582645068 | €0 | €137,918 |
Feb 26, 2024 | €0.000553949237 | €0.000585013016 | €0.000544717144 | €0.000580947124 | €0 | €137,516 |
Feb 23, 2024 | €0.000546067212 | €0.000547925742 | €0.000538067273 | €0.000539291791 | €0 | €127,656 |
Feb 22, 2024 | €0.000550764514 | €0.000553749608 | €0.000541771063 | €0.000546067212 | €0 | €129,260 |
Feb 18, 2024 | €0.000543431029 | €0.000552710673 | €0.000539044451 | €0.000550231023 | €0 | €130,245 |
Feb 16, 2024 | €0.000546934999 | €0.000553052370 | €0.000542945414 | €0.000548584948 | €0 | €129,856 |
Feb 11, 2024 | €0.000458656856 | €0.000507230329 | €0.000446553851 | €0.000504813017 | €0 | €119,495 |
Feb 5, 2024 | €0.000447612518 | €0.000467674164 | €0.000418211065 | €0.000455078256 | €0 | €107,722 |
Jan 27, 2024 | €0.000444638980 | €0.000472524161 | €0.000427419798 | €0.000444870578 | €0 | €105,305 |
Jan 26, 2024 | €0.000467895265 | €0.000472324796 | €0.000429333210 | €0.000444638980 | €0 | €105,251 |
Jan 24, 2024 | €0.000421665280 | €0.000471405529 | €0.000418605270 | €0.000427309069 | €0 | €101,149 |
Jan 20, 2024 | €0.000445348920 | €0.000447130716 | €0.000443146576 | €0.000445184749 | €0 | €105,380 |
Jan 19, 2024 | €0.000441457184 | €0.000449732538 | €0.000431492466 | €0.000445348920 | €0 | €105,419 |
Jan 15, 2024 | €0.000446486836 | €0.000462005738 | €0.000445943747 | €0.000454723255 | €0 | €107,638 |
Jan 14, 2024 | €0.000458937933 | €0.000459934002 | €0.000445686391 | €0.000446486836 | €0 | €105,688 |
Jan 12, 2024 | €0.000465626927 | €0.000493088088 | €0.000435428935 | €0.000457453728 | €0 | €108,284 |
Jan 11, 2024 | €0.000470267577 | €0.000528634158 | €0.000423721063 | €0.000465626927 | €0 | €110,219 |
Jan 8, 2024 | €0.000457694442 | €0.000490092549 | €0.000450318534 | €0.000487751142 | €0 | €115,456 |
Jan 6, 2024 | €0.000461219835 | €0.000476518556 | €0.000438978778 | €0.000458699953 | €0 | €108,579 |
Jan 3, 2024 | €0.000470808461 | €0.000476058012 | €0.000437434322 | €0.000447572183 | €0 | €105,945 |
Dec 29, 2023 | €0.000145449764 | €0.000446768630 | €0.000143742305 | €0.000443775098 | €0 | €105,046 |
Dec 28, 2023 | €0.003509528160 | €0.003539345982 | €0.000125585740 | €0.000145450157 | €28 | €34,430 |
Dec 21, 2023 | €0.003505272948 | €0.003552805162 | €0.003485518166 | €0.003527329218 | €0 | €834,956 |
Dec 18, 2023 | €0.003338814382 | €0.003434713560 | €0.003270188191 | €0.003432652049 | €0 | €812,544 |
Dec 13, 2023 | €0.003344262371 | €0.003490580223 | €0.003281487877 | €0.003459255420 | €0 | €818,842 |
Dec 10, 2023 | €0.003528004109 | €0.003551983668 | €0.003518013546 | €0.003531977886 | €0 | €836,056 |
Dec 7, 2023 | €0.003518030054 | €0.003543946059 | €0.003464458624 | €0.003497307102 | €0 | €827,849 |
Dec 4, 2023 | €0.003228978553 | €0.003406828540 | €0.003228978553 | €0.003384541634 | €0 | €801,156 |
Nov 14, 2023 | €0.002955142138 | €0.002974024986 | €0.002841492457 | €0.002875236935 | €0 | €680,599 |
Nov 12, 2023 | €0.000373025224 | €0.005599392049 | €0.000369414749 | €0.005575769379 | €7 | €1,319,843 |
Nov 7, 2023 | €0.000348423853 | €0.000352539448 | €0.000341793596 | €0.000348963874 | €0 | €82,603 |
Oct 16, 2023 | €0.003288226286 | €0.003554672499 | €0.003287322268 | €0.003448868292 | €0 | €816,383 |
Oct 9, 2023 | €0.003387625669 | €0.003390338484 | €0.003309687494 | €0.003342430203 | €0 | €791,188 |
Oct 5, 2023 | €0.003371685440 | €0.003403852991 | €0.003323723599 | €0.003325597655 | €0 | €787,204 |
Oct 3, 2023 | €0.003347763126 | €0.003359377227 | €0.003309081743 | €0.003330466440 | €0 | €788,356 |
Oct 2, 2023 | €0.003398657572 | €0.003461360541 | €0.003331251895 | €0.003348735067 | €0 | €792,680 |
Oct 1, 2023 | €0.003281434952 | €0.003401556403 | €0.003280033865 | €0.003398661361 | €0 | €804,499 |
Sep 25, 2023 | €0.003190077329 | €0.003205751105 | €0.003161650298 | €0.003194206113 | €0 | €756,102 |
Sep 23, 2023 | €0.003227483494 | €0.003233374273 | €0.003220412275 | €0.003227927380 | €0 | €764,084 |
Sep 19, 2023 | €0.003252536194 | €0.003334209525 | €0.003243641150 | €0.003305328692 | €0 | €782,406 |
Sep 15, 2023 | €0.003226442352 | €0.003259857012 | €0.003192837578 | €0.003238897004 | €0 | €766,681 |
Sep 9, 2023 | €0.003154901467 | €0.003155441001 | €0.003143240070 | €0.003152739481 | €0 | €746,286 |
Sep 7, 2023 | €0.003137404213 | €0.003209590200 | €0.003122317080 | €0.003191354382 | €0 | €755,427 |
Sep 3, 2023 | €0.003151517353 | €0.003173008588 | €0.003143693697 | €0.003162014539 | €0 | €748,482 |
Sep 2, 2023 | €0.003142417984 | €0.003160765302 | €0.003137384588 | €0.003151431420 | €0 | €745,977 |
Sep 1, 2023 | €0.003160755599 | €0.003179994137 | €0.003094209795 | €0.003142397232 | €0 | €743,838 |
Aug 31, 2023 | €0.003322555838 | €0.003340050393 | €0.003145590249 | €0.003160706230 | €0 | €748,172 |
Aug 30, 2023 | €0.003371721622 | €0.003373294950 | €0.003298010188 | €0.003322448661 | €0 | €786,458 |
Aug 29, 2023 | €0.003179299657 | €0.003408064516 | €0.003157175992 | €0.003371537274 | €0 | €798,078 |
Aug 28, 2023 | €0.003178551251 | €0.003189262537 | €0.003153358286 | €0.003179316841 | €0 | €752,577 |
Aug 27, 2023 | €0.003168262197 | €0.003186430476 | €0.003163905120 | €0.003178463228 | €0 | €752,375 |
Aug 26, 2023 | €0.003173295697 | €0.003177152676 | €0.003165763259 | €0.003168287570 | €0 | €749,967 |
Aug 25, 2023 | €0.003185803572 | €0.003191006033 | €0.003148014149 | €0.003173296569 | €0 | €751,152 |
Aug 24, 2023 | €0.003220747597 | €0.003229764722 | €0.003161967135 | €0.003185497595 | €0 | €754,040 |
Aug 23, 2023 | €0.003167611188 | €0.003258331482 | €0.003143964589 | €0.003220555161 | €0 | €762,339 |
Aug 22, 2023 | €0.003182251870 | €0.003183781598 | €0.003108808908 | €0.003167477043 | €0 | €749,775 |
Aug 21, 2023 | €0.003191965191 | €0.003192698057 | €0.003155628262 | €0.003182331762 | €0 | €753,291 |
Aug 20, 2023 | €0.003181051832 | €0.003200745473 | €0.003171031117 | €0.003192029391 | €0 | €755,587 |
Aug 19, 2023 | €0.003174834265 | €0.003198664652 | €0.003147232118 | €0.003180925411 | €0 | €752,958 |
Aug 18, 2023 | €0.003246367939 | €0.003263371039 | €0.003138461922 | €0.003174622648 | €0 | €751,466 |
Aug 17, 2023 | €0.003498191439 | €0.003499683955 | €0.003111590384 | €0.003245600317 | €0 | €768,267 |
Aug 16, 2023 | €0.003550196743 | €0.003556031847 | €0.003498256655 | €0.003498256655 | €0 | €828,074 |
Aug 15, 2023 | €0.003579141298 | €0.003581401452 | €0.003539383614 | €0.003550205763 | €0 | €840,371 |
Aug 14, 2023 | €0.003565402912 | €0.003606436971 | €0.003545475992 | €0.003579016752 | €0 | €847,191 |
Aug 13, 2023 | €0.003581331506 | €0.003585258567 | €0.003562439063 | €0.003565354711 | €0 | €843,957 |
Aug 12, 2023 | €0.003579277828 | €0.003586026517 | €0.003573889902 | €0.003581448684 | €0 | €847,766 |
Aug 11, 2023 | €0.003582394356 | €0.003591418466 | €0.003565821765 | €0.003579259856 | €0 | €847,248 |
Aug 10, 2023 | €0.003600312896 | €0.003612444049 | €0.003574714187 | €0.003582419329 | €0 | €847,996 |
Aug 9, 2023 | €0.003621578258 | €0.003654014650 | €0.003579074325 | €0.003600363232 | €0 | €852,243 |
Aug 8, 2023 | €0.003550882080 | €0.003662442989 | €0.003542446098 | €0.003621520993 | €0 | €857,252 |
Aug 7, 2023 | €0.003536210718 | €0.003556948449 | €0.003499181261 | €0.003550959413 | €0 | €840,549 |
Aug 6, 2023 | €0.003538008482 | €0.003549745951 | €0.003526693509 | €0.003536295583 | €0 | €837,078 |
Aug 5, 2023 | €0.003539187867 | €0.003542715828 | €0.003527044304 | €0.003538107149 | €0 | €837,507 |
Aug 4, 2023 | €0.003552246665 | €0.003566895534 | €0.003518191042 | €0.003539223935 | €0 | €837,771 |
Aug 3, 2023 | €0.003549660012 | €0.003573081459 | €0.003529212873 | €0.003552498731 | €0 | €840,913 |
Aug 2, 2023 | €0.003607429425 | €0.003647335892 | €0.003532452496 | €0.003549468415 | €0 | €840,196 |
Aug 1, 2023 | €0.003560482621 | €0.003607484920 | €0.003503089852 | €0.003607484920 | €0 | €853,929 |
Jul 31, 2023 | €0.003565924674 | €0.003590164484 | €0.003550593345 | €0.003560326250 | €0 | €842,766 |
Jul 30, 2023 | €0.003578146046 | €0.003586107171 | €0.003544067482 | €0.003565945317 | €0 | €844,096 |
Jul 29, 2023 | €0.003572554576 | €0.003581330815 | €0.003566175257 | €0.003578044722 | €0 | €846,960 |
Jul 28, 2023 | €0.003558834077 | €0.003593075955 | €0.003548777663 | €0.003572745328 | €0 | €845,706 |
Jul 27, 2023 | €0.003576054033 | €0.003599183355 | €0.003546489074 | €0.003558626787 | €0 | €842,364 |
Jul 26, 2023 | €0.003560017442 | €0.003610637523 | €0.003545710822 | €0.003575982754 | €0 | €846,472 |
Jul 25, 2023 | €0.003553980131 | €0.003573092967 | €0.003540998628 | €0.003559965093 | €0 | €842,681 |
Jul 24, 2023 | €0.003659444781 | €0.003662403392 | €0.003528485054 | €0.003553783851 | €0 | €841,218 |
Jul 23, 2023 | €0.003623222266 | €0.003687326519 | €0.003619773388 | €0.003659679156 | €0 | €866,284 |
Jul 22, 2023 | €0.003642413173 | €0.003650203185 | €0.003611486629 | €0.003622769732 | €0 | €857,547 |
Jul 21, 2023 | €0.003630343279 | €0.003657215422 | €0.003623244646 | €0.003642379834 | €0 | €862,189 |
Jul 20, 2023 | €0.003642933607 | €0.003701994867 | €0.003610106557 | €0.003630157414 | €0 | €859,296 |
Jul 19, 2023 | €0.003636965064 | €0.003672834343 | €0.003632730632 | €0.003643087116 | €0 | €862,357 |
Jul 18, 2023 | €0.003672123385 | €0.003681550213 | €0.003618499258 | €0.003636929938 | €0 | €860,899 |
Jul 17, 2023 | €0.003682940451 | €0.003695769994 | €0.003623173049 | €0.003672241646 | €0 | €869,258 |
Jul 16, 2023 | €0.003691699263 | €0.003706689530 | €0.003671350237 | €0.003682795565 | €0 | €871,756 |
Jul 15, 2023 | €0.003696569010 | €0.003702630579 | €0.003687928692 | €0.003691752778 | €0 | €873,876 |
Jul 14, 2023 | €0.003834088886 | €0.003843725060 | €0.003655071929 | €0.003696582398 | €0 | €875,020 |
Jul 13, 2023 | €0.003695897236 | €0.003860322936 | €0.003680767157 | €0.003834354496 | €0 | €907,632 |
Jul 12, 2023 | €0.003722780555 | €0.003756186552 | €0.003680685381 | €0.003695980967 | €0 | €874,877 |
Jul 11, 2023 | €0.003697748432 | €0.003731383357 | €0.003692822034 | €0.003722787644 | €0 | €881,223 |
Jul 10, 2023 | €0.003668921744 | €0.003762204964 | €0.003648109461 | €0.003697361516 | €0 | €875,204 |
Statistiche prezzi Education Ecosystem
Advanced chart
Technical analysis
Informazioni su Education Ecosystem
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Education Ecosystem oggi?
Copy link to sectionIl prezzo LEDU è attualmente di €0.00. Il prezzo di Education Ecosystem ha subito una variazione del +26.51% negli ultimi 30 giorni. Puoi utilizzare il grafico di Education Ecosystem in tempo reale per monitorare il prezzo LEDU/EUR in tempo reale sopra o confrontare il valore di Education Ecosystem oggi con la sua performance passata utilizzando “Cronologia prezzi Education Ecosystem” nella parte superiore di questa pagina.
Qual è l’offerta totale di LEDU?
Copy link to sectionL’offerta circolante è di 236,710,413.10 LEDU, su un’offerta massima totale di 0.00 LEDU.
Dove posso comprare Education Ecosystem?
Copy link to sectionPuoi buy Education Ecosystem su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Education Ecosystem?
Copy link to sectionIl modo più semplice per investire in Education Ecosystem è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Education Ecosystem