Edain (EAI)
Edain (EAI)
Il prezzo di Edain è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Edain, su come funziona e su come investire.
24h Cambio | -€0.000000225571 |
---|---|
24h Massimo | €0.001411414640 |
24h Minimo | €0.001409107940 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 470M |
Edain mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EAI/USDT | €0.001594790169 | - | - | 730 | Recentemente |
2 |
![]() |
EAI/USDT | €0.002799641144 | €145.18 | €0.000139975010 | 10 | Recentemente |
3 |
![]() |
EAI/USDT | €0.000995619607 | - | - | 107 | Recentemente |
4 |
![]() |
EAI/USDT | €0.001409096449 | - | - | 0 | Recentemente |
5 |
![]() |
EAI/USDT | €0.006737475560 | €720.86 | €150.71 | 14,568 | Recentemente |
6 |
![]() |
EAI/USDT | €0.006728666560 | €221.26 | €9.32 | 76,850 | Recentemente |
7 |
![]() |
EAI/USDT | €0.006737475560 | €5.45 | €5.54 | 30,752 | Recentemente |
8 |
![]() |
EAI/USDT | €0.006725574601 | €19.85 | €9.46 | 5,650 | Recentemente |
9 |
![]() |
EAI/USDT | €0.006727230693 | €1,040.87 | €138.81 | 20,179 | Recentemente |
10 |
![]() |
EAI/USDT | €0.006744839884 | €419.02 | €9.51 | 77,415 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Edain cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €0.14090 | €0.14324 | €0.11574 | €0.12860 | €506,981 | €0 |
Jan 8, 2025 | €0.29498 | €0.30142 | €0.27657 | €0.29123 | €326,504 | €0 |
Jan 6, 2025 | €0.33523 | €0.33548 | €0.30084 | €0.30084 | €430,570 | €0 |
Jan 5, 2025 | €0.14980 | €0.15417 | €0.13841 | €0.14506 | €853,492 | €0 |
Jan 1, 2025 | €0.20405 | €0.20875 | €0.17657 | €0.17814 | €1,141,073 | €0 |
Dec 28, 2024 | €0.23892 | €0.25578 | €0.22113 | €0.22867 | €1,546,024 | €0 |
Dec 25, 2024 | €0.17817 | €0.18091 | €0.16875 | €0.17046 | €667,236 | €0 |
Dec 12, 2024 | €0.31609 | €0.34188 | €0.29529 | €0.31822 | €591,052 | €0 |
Dec 4, 2024 | €0.05706 | €0.07048 | €0.05146 | €0.06754 | €509,279 | €0 |
Dec 3, 2024 | €0.05807 | €0.06426 | €0.04476 | €0.05515 | €470,600 | €0 |
Dec 2, 2024 | €0.07438 | €0.07438 | €0.05326 | €0.06287 | €521,546 | €0 |
Nov 28, 2024 | €0.08124 | €0.08124 | €0.05631 | €0.06120 | €401,948 | €0 |
Nov 23, 2024 | €0.05318 | €0.05871 | €0.04138 | €0.04723 | €379,641 | €0 |
Nov 19, 2024 | €0.07533 | €0.07928 | €0.06457 | €0.07556 | €732,444 | €0 |
Oct 18, 2024 | €0.02910 | €0.03390 | €0.02062 | €0.02204 | €258,851 | €0 |
Oct 15, 2024 | €0.03909 | €0.05601 | €0.02571 | €0.03189 | €536,500 | €0 |
Oct 4, 2024 | €0.08425 | €0.10049 | €0.08293 | €0.08846 | €199,550 | €0 |
Jul 17, 2024 | €0.001410245900 | €0.001411115648 | €0.001409419865 | €0.001409602242 | €0 | €0 |
Jul 7, 2024 | €0.001409506890 | €0.001410572583 | €0.001408938380 | €0.001409110417 | €0 | €0 |
Jul 2, 2024 | €0.001408123524 | €0.001408398028 | €0.001407059360 | €0.001407192355 | €0 | €0 |
Jun 28, 2024 | €0.001407456944 | €0.001409607088 | €0.001406279875 | €0.001406876964 | €0 | €0 |
Jun 24, 2024 | €0.001408493957 | €0.001409717728 | €0.001408217227 | €0.001408622190 | €0 | €0 |
Jun 1, 2024 | €0.001408121137 | €0.001408986139 | €0.001407794768 | €0.001408427382 | €0 | €0 |
May 14, 2024 | €0.002799329640 | €0.002799329640 | €0.002799329640 | €0.002799329640 | €0 | €0 |
May 5, 2024 | €0.002493916586 | €0.002801714384 | €0.002493916586 | €0.002800834140 | €10 | €0 |
May 4, 2024 | €0.002493916586 | €0.002493916586 | €0.002493916586 | €0.002493916586 | €0 | €0 |
Apr 25, 2024 | €0.002465257451 | €0.002766705918 | €0.002146375221 | €0.002765768920 | €17 | €0 |
Apr 14, 2024 | €0.002901275224 | €0.002902026216 | €0.002898325488 | €0.002901704878 | €46 | €0 |
Apr 9, 2024 | €0.002907853232 | €0.002909284153 | €0.002905537339 | €0.002905872790 | €0 | €0 |
Apr 7, 2024 | €0.002907481889 | €0.002908882963 | €0.002906798508 | €0.002907853232 | €0 | €0 |
Mar 24, 2024 | €0.004414474934 | €0.004415618689 | €0.004412616447 | €0.004414032951 | €0 | €0 |
Mar 14, 2024 | €0.005268055749 | €0.006243950965 | €0.003319852555 | €0.006243950965 | €313 | €0 |
Mar 10, 2024 | €0.001668243329 | €0.001668959332 | €0.001339428625 | €0.001664612047 | €24 | €0 |
Mar 7, 2024 | €0.001665667574 | €0.001668758396 | €0.001664568253 | €0.001667390420 | €0 | €0 |
Mar 6, 2024 | €0.001711059196 | €0.001711217296 | €0.001297740814 | €0.001665667574 | €13 | €0 |
Mar 5, 2024 | €0.001711502232 | €0.001712438106 | €0.001181419541 | €0.001711059196 | €35 | €0 |
Mar 2, 2024 | €0.001709213553 | €0.001710376621 | €0.001708017282 | €0.001709222507 | €52 | €0 |
Mar 1, 2024 | €0.001709711356 | €0.001710469628 | €0.001074433761 | €0.001709213553 | €25 | €0 |
Feb 29, 2024 | €0.001745829294 | €0.001746071253 | €0.001655606448 | €0.001709711356 | €13 | €0 |
Feb 27, 2024 | €0.001555533021 | €0.001556822040 | €0.001555533021 | €0.001556038038 | €9 | €0 |
Feb 26, 2024 | €0.001555533021 | €0.001555533021 | €0.001555533021 | €0.001555533021 | €0 | €0 |
Feb 22, 2024 | €0.001744294113 | €0.002025402142 | €0.001058331497 | €0.001554455946 | €160 | €0 |
Feb 16, 2024 | €0.001312177534 | €0.001312177534 | €0.000986047881 | €0.001305349756 | €50 | €0 |
Feb 6, 2024 | €0.001708508780 | €0.001708508780 | €0.001126927212 | €0.001127410477 | €7 | €0 |
Feb 4, 2024 | €0.001708508780 | €0.001708508780 | €0.001708508780 | €0.001708508780 | €0 | €0 |
Jan 26, 2024 | €0.001399191405 | €0.001399191405 | €0.001398522317 | €0.001398578911 | €67 | €0 |
Jan 25, 2024 | €0.001399191405 | €0.001399191405 | €0.001399191405 | €0.001399191405 | €0 | €0 |
Jan 23, 2024 | €0.001398901685 | €0.001399807952 | €0.001398704320 | €0.001399191405 | €0 | €0 |
Jan 21, 2024 | €0.001399256661 | €0.001572977422 | €0.001399256661 | €0.001534560512 | €5 | €0 |
Jan 19, 2024 | €0.001399501099 | €0.001400318327 | €0.001398758111 | €0.001399256661 | €0 | €0 |
Jan 14, 2024 | €0.001406814032 | €0.002025548983 | €0.001406250936 | €0.002024848452 | €43 | €0 |
Jan 11, 2024 | €0.001406626669 | €0.001705044553 | €0.001406117305 | €0.001704640815 | €0 | €0 |
Jan 9, 2024 | €0.002027252054 | €0.002027788100 | €0.002026157139 | €0.002026307159 | €0 | €0 |
Jan 8, 2024 | €0.002027156764 | €0.002028449471 | €0.002026417421 | €0.002027252054 | €0 | €0 |
Jan 6, 2024 | €0.001728577389 | €0.001729605708 | €0.001194094420 | €0.001705212408 | €2 | €0 |
Dec 28, 2023 | €0.001543899043 | €0.001751952810 | €0.001543421187 | €0.001751317191 | €0 | €0 |
Dec 27, 2023 | €0.001541953045 | €0.001544248650 | €0.001541953045 | €0.001543899043 | €0 | €0 |
Dec 19, 2023 | €0.001746257418 | €0.001746935066 | €0.001654743286 | €0.001745879766 | €0 | €0 |
Dec 15, 2023 | €0.001746319878 | €0.001748142322 | €0.001745089064 | €0.001747276989 | €1 | €0 |
Dec 14, 2023 | €0.001746319878 | €0.001746319878 | €0.001746319878 | €0.001746319878 | €0 | €0 |
Dec 13, 2023 | €0.001747006407 | €0.001749230731 | €0.001655143527 | €0.001746319878 | €0 | €0 |
Dec 12, 2023 | €0.001746534252 | €0.001747742481 | €0.001496363034 | €0.001746970195 | €46 | €0 |
Dec 8, 2023 | €0.001542163572 | €0.001656687438 | €0.000995699750 | €0.001548405556 | €0 | €0 |
Nov 29, 2023 | €0.001514267753 | €0.002549896575 | €0.001245945539 | €0.002071656772 | €116 | €0 |
Nov 19, 2023 | €0.001549788833 | €0.001703338400 | €0.001449552478 | €0.001701008928 | €57 | €0 |
Nov 18, 2023 | €0.001853307343 | €0.001853940477 | €0.001453003166 | €0.001549843162 | €132 | €0 |
Nov 17, 2023 | €0.001596649400 | €0.001944730155 | €0.001427481361 | €0.001853524875 | €217 | €0 |
Nov 8, 2023 | €0.001915378757 | €0.002040355466 | €0.001860980324 | €0.001895074130 | €110 | €0 |
Oct 25, 2023 | €0.001541356586 | €0.002850777244 | €0.001539805016 | €0.002386230884 | €8,043 | €0 |
Oct 16, 2023 | €0.002601040696 | €0.002787764641 | €0.002600127510 | €0.002667172829 | €44 | €0 |
Oct 7, 2023 | €0.003543487659 | €0.003968621212 | €0.003412306970 | €0.003444469486 | €106,689 | €0 |
Oct 5, 2023 | €0.003947239052 | €0.003972420295 | €0.003443200068 | €0.003463280147 | €133,225 | €0 |
Oct 3, 2023 | €0.005156686342 | €0.005240959392 | €0.003970744316 | €0.004010384562 | €116,086 | €0 |
Sep 25, 2023 | €0.005882076576 | €0.006369914485 | €0.005595968056 | €0.005760421246 | €111,820 | €0 |
Sep 9, 2023 | €0.005925577396 | €0.006023090513 | €0.005825203789 | €0.005954553877 | €120,206 | €0 |
Sep 8, 2023 | €0.005972853236 | €0.005981015671 | €0.005872348420 | €0.005925563885 | €130,006 | €0 |
Sep 6, 2023 | €0.005956927486 | €0.005965333930 | €0.005808021256 | €0.005953003235 | €129,886 | €0 |
Sep 4, 2023 | €0.006658011091 | €0.006736811867 | €0.005788033822 | €0.005891038653 | €99,380 | €0 |
Sep 3, 2023 | €0.006716986567 | €0.006786229349 | €0.005453773466 | €0.006658132972 | €120,141 | €0 |
Sep 2, 2023 | €0.006686089888 | €0.006747814550 | €0.005191018447 | €0.006716953256 | €113,258 | €0 |
Sep 1, 2023 | €0.006719888192 | €0.007588297741 | €0.004913279786 | €0.006686036608 | €128,261 | €0 |
Aug 31, 2023 | €0.006754297436 | €0.008218109250 | €0.005893850359 | €0.006719748865 | €120,476 | €0 |
Aug 30, 2023 | €0.006715242891 | €0.006825608821 | €0.006675435176 | €0.006754388705 | €103,572 | €0 |
Aug 29, 2023 | €0.006732429270 | €0.006769121241 | €0.006445929960 | €0.006715701097 | €127,224 | €0 |
Aug 28, 2023 | €0.006683215959 | €0.006770241798 | €0.006683215959 | €0.006732574413 | €137,467 | €0 |
Aug 27, 2023 | €0.006695828979 | €0.006738730104 | €0.006398437231 | €0.006683125330 | €125,917 | €0 |
Aug 26, 2023 | €0.006703985231 | €0.006724056255 | €0.006330741016 | €0.006695973120 | €122,261 | €0 |
Aug 25, 2023 | €0.006709226293 | €0.006739825506 | €0.006435170648 | €0.006703990529 | €116,821 | €0 |
Aug 24, 2023 | €0.006735264919 | €0.006741446698 | €0.006672501265 | €0.006709428420 | €137,237 | €0 |
Aug 23, 2023 | €0.006750878858 | €0.006783316491 | €0.006712166686 | €0.006735398900 | €102,147 | €0 |
Aug 22, 2023 | €0.006761909123 | €0.006773482997 | €0.006726315119 | €0.006750499563 | €143,807 | €0 |
Aug 21, 2023 | €0.006631784302 | €0.006767948347 | €0.006581869460 | €0.006761893862 | €122,159 | €0 |
Aug 20, 2023 | €0.006747372393 | €0.006755965128 | €0.006581856038 | €0.006632207380 | €111,419 | €0 |
Aug 19, 2023 | €0.006718717008 | €0.006763463348 | €0.006713713808 | €0.006747312263 | €135,873 | €0 |
Aug 18, 2023 | €0.006724319190 | €0.006742751586 | €0.006682373488 | €0.006718588232 | €129,746 | €0 |
Aug 17, 2023 | €0.006725093397 | €0.006749825254 | €0.006607154667 | €0.006724766722 | €121,858 | €0 |
Aug 16, 2023 | €0.006623943614 | €0.006772357168 | €0.006554601586 | €0.006725176267 | €116,359 | €0 |
Aug 15, 2023 | €0.006738057286 | €0.006738057286 | €0.006603656411 | €0.006623924514 | €119,140 | €0 |
Aug 14, 2023 | €0.006713368743 | €0.006738196255 | €0.006631814633 | €0.006737926496 | €119,128 | €0 |
Aug 13, 2023 | €0.006723596660 | €0.006738272236 | €0.006713100071 | €0.006713300434 | €111,381 | €0 |
Statistiche prezzi Edain
Advanced chart
Technical analysis
Informazioni su Edain
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Edain oggi?
Copy link to sectionIl prezzo EAI è attualmente di €0.00. Il prezzo di Edain ha subito una variazione del +0.02% negli ultimi 30 giorni. Puoi utilizzare il grafico di Edain in tempo reale per monitorare il prezzo EAI/EUR in tempo reale sopra o confrontare il valore di Edain oggi con la sua performance passata utilizzando “Cronologia prezzi Edain” nella parte superiore di questa pagina.
Qual è l’offerta totale di EAI?
Copy link to sectionL’offerta circolante è di 0.00 EAI, su un’offerta massima totale di 470,000,000.00 EAI.
Dove posso comprare Edain?
Copy link to sectionPuoi buy Edain su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Edain?
Copy link to sectionIl modo più semplice per investire in Edain è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Edain