Edgecoin (EDGT)
Edgecoin (EDGT)
Il prezzo di Edgecoin è €0.00, con una variazione del +2.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Edgecoin, su come funziona e su come investire.
24h Cambio | €0.02 |
---|---|
24h Massimo | €0.80 |
24h Minimo | €0.72 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Edgecoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDGT/USDT | €0.24 | - | - | 31 | Recentemente |
2 |
![]() |
EDGT/USDT | €0.88 | - | - | 10,266 | Recentemente |
3 |
![]() |
EDGT/USDT | €0.88 | €31,854.77 | €517.19 | 0 | Recentemente |
4 |
![]() |
EDGT/USDT | €0.33 | - | - | 0 | Recentemente |
5 |
![]() |
EDGT/USD | €0.66 | - | - | 20 | Recentemente |
6 |
![]() |
EDGT/USDT | €0.88 | - | - | 31 | Recentemente |
7 |
![]() |
EDGT/USDT | €0.74 | - | - | 3 | Recentemente |
8 |
![]() |
EDGT/USDT | €0.88 | €1,003,083.37 | €438.01 | 374 | Recentemente |
9 |
![]() |
EDGT/USD | €0.88 | €1,051,453.30 | €569.08 | 76 | Recentemente |
10 |
![]() |
EDGT/USDT | €0.88 | €22,371.84 | €438.97 | 252,448 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Edgecoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.77246 | €0.80304 | €0.72091 | €0.72095 | €48 | €0 |
Jul 7, 2024 | €0.74696 | €0.76443 | €0.73099 | €0.73099 | €46 | €0 |
Jul 5, 2024 | €0.73941 | €0.75730 | €0.72882 | €0.75533 | €57 | €0 |
Jun 27, 2024 | €0.79255 | €0.79277 | €0.79230 | €0.79240 | €38 | €0 |
Jun 3, 2024 | €0.88072 | €0.88130 | €0.88054 | €0.88087 | €33 | €0 |
Jun 1, 2024 | €0.88042 | €0.88079 | €0.88032 | €0.88069 | €51 | €0 |
May 16, 2024 | €0.88101 | €0.88146 | €0.88074 | €0.88091 | €51 | €0 |
May 5, 2024 | €0.87026 | €0.88121 | €0.87022 | €0.88103 | €33 | €0 |
May 3, 2024 | €0.87025 | €0.88168 | €0.86109 | €0.88122 | €39 | €0 |
Apr 29, 2024 | €0.88086 | €0.88131 | €0.88068 | €0.88083 | €41 | €0 |
Apr 28, 2024 | €0.88065 | €0.88111 | €0.88059 | €0.88086 | €42 | €0 |
Apr 26, 2024 | €0.88085 | €0.88137 | €0.88070 | €0.88089 | €71 | €0 |
Apr 21, 2024 | €0.88109 | €0.88149 | €0.88092 | €0.88105 | €27 | €0 |
Apr 19, 2024 | €0.88124 | €0.88150 | €0.88088 | €0.88113 | €44 | €0 |
Apr 9, 2024 | €0.88092 | €0.88126 | €0.88072 | €0.88076 | €36 | €0 |
Apr 7, 2024 | €0.88103 | €0.88124 | €0.88079 | €0.88090 | €39 | €0 |
Apr 5, 2024 | €0.88098 | €0.88128 | €0.88078 | €0.88111 | €43 | €0 |
Mar 31, 2024 | €0.88134 | €0.88144 | €0.88086 | €0.88099 | €48 | €0 |
Mar 29, 2024 | €0.88102 | €0.88128 | €0.88088 | €0.88115 | €44 | €0 |
Mar 27, 2024 | €0.88094 | €0.88109 | €0.88052 | €0.88102 | €53 | €0 |
Mar 24, 2024 | €0.88105 | €0.88117 | €0.88087 | €0.88094 | €81 | €0 |
Mar 17, 2024 | €0.88073 | €0.88100 | €0.88023 | €0.88075 | €43 | €0 |
Mar 15, 2024 | €0.88083 | €0.88106 | €0.88056 | €0.88096 | €39 | €0 |
Mar 14, 2024 | €0.88107 | €0.88116 | €0.88034 | €0.88083 | €41 | €0 |
Mar 8, 2024 | €0.88162 | €0.88226 | €0.88103 | €0.88175 | €41 | €0 |
Mar 5, 2024 | €0.42762 | €0.88167 | €0.42758 | €0.88142 | €95 | €0 |
Mar 3, 2024 | €0.57494 | €0.68104 | €0.57488 | €0.57815 | €111 | €0 |
Mar 2, 2024 | €0.37819 | €0.60994 | €0.37815 | €0.57494 | €108 | €0 |
Mar 1, 2024 | €0.43591 | €0.50611 | €0.37811 | €0.37819 | €27 | €0 |
Feb 26, 2024 | €0.69477 | €0.72335 | €0.30053 | €0.41423 | €64 | €0 |
Feb 25, 2024 | €0.80232 | €0.83954 | €0.69459 | €0.69477 | €58 | €0 |
Feb 24, 2024 | €0.80030 | €0.83753 | €0.80008 | €0.80232 | €46 | €0 |
Feb 22, 2024 | €0.83634 | €0.83946 | €0.80223 | €0.80611 | €48 | €0 |
Feb 18, 2024 | €0.75401 | €0.79558 | €0.75384 | €0.76589 | €43 | €0 |
Feb 12, 2024 | €0.78087 | €0.80404 | €0.76986 | €0.76995 | €49 | €0 |
Feb 10, 2024 | €0.80741 | €0.85030 | €0.80733 | €0.85025 | €124 | €0 |
Feb 5, 2024 | €0.81128 | €0.83862 | €0.79270 | €0.82032 | €61 | €0 |
Feb 4, 2024 | €0.79904 | €0.84022 | €0.79896 | €0.81128 | €52 | €0 |
Feb 3, 2024 | €0.86092 | €0.86437 | €0.79897 | €0.79904 | €44 | €0 |
Feb 1, 2024 | €0.82263 | €0.84187 | €0.81373 | €0.82951 | €72 | €0 |
Jan 31, 2024 | €0.81024 | €0.83764 | €0.79048 | €0.82263 | €63 | €0 |
Jan 29, 2024 | €0.80815 | €0.84025 | €0.80322 | €0.80340 | €46 | €0 |
Jan 27, 2024 | €0.80012 | €0.83922 | €0.80000 | €0.80777 | €49 | €0 |
Jan 26, 2024 | €0.81049 | €0.84021 | €0.80002 | €0.80012 | €44 | €0 |
Jan 25, 2024 | €0.87965 | €0.88013 | €0.79513 | €0.81049 | €52 | €0 |
Jan 24, 2024 | €0.88036 | €0.88100 | €0.87934 | €0.87965 | €3,571 | €0 |
Jan 23, 2024 | €0.87833 | €0.88102 | €0.87823 | €0.88036 | €56,345 | €0 |
Jan 22, 2024 | €0.81879 | €0.87924 | €0.81132 | €0.87833 | €2,479 | €184,448,873 |
Jan 21, 2024 | €0.88027 | €0.88095 | €0.81875 | €0.81879 | €59 | €171,944,855 |
Jan 20, 2024 | €0.88034 | €0.88173 | €0.88004 | €0.88027 | €156,728 | €184,855,752 |
Jan 19, 2024 | €0.88016 | €0.88099 | €0.87961 | €0.88034 | €162,303 | €184,870,661 |
Jan 14, 2024 | €0.71770 | €0.73438 | €0.69190 | €0.69194 | €64 | €145,306,528 |
Jan 12, 2024 | €0.88068 | €0.88092 | €0.87927 | €0.88024 | €29,709 | €184,851,350 |
Jan 11, 2024 | €0.67793 | €0.88161 | €0.67781 | €0.88068 | €56,570 | €184,942,485 |
Jan 8, 2024 | €0.88131 | €0.88223 | €0.88082 | €0.88151 | €182,213 | €185,117,237 |
Jan 7, 2024 | €0.69215 | €0.88147 | €0.69207 | €0.88130 | €174,431 | €185,073,071 |
Jan 5, 2024 | €0.69207 | €0.88180 | €0.69140 | €0.88138 | €175,196 | €185,089,733 |
Dec 27, 2023 | €0.87481 | €0.87544 | €0.87461 | €0.87520 | €181,142 | €183,793,013 |
Dec 26, 2023 | €0.87493 | €0.87526 | €0.87404 | €0.87480 | €181,415 | €183,707,341 |
Dec 25, 2023 | €0.87518 | €0.87532 | €0.87439 | €0.87491 | €175,542 | €183,731,991 |
Dec 24, 2023 | €0.87505 | €0.87554 | €0.87405 | €0.87513 | €173,125 | €183,777,539 |
Dec 20, 2023 | €0.87463 | €0.87521 | €0.76683 | €0.87476 | €169,754 | €183,699,374 |
Dec 18, 2023 | €0.87434 | €0.87510 | €0.87400 | €0.87469 | €175,212 | €183,684,096 |
Dec 16, 2023 | €0.87491 | €0.87497 | €0.87422 | €0.87435 | €178,222 | €183,613,352 |
Dec 14, 2023 | €0.87177 | €0.87571 | €0.68255 | €0.87485 | €170,448 | €183,718,101 |
Dec 13, 2023 | €0.87468 | €0.87497 | €0.87126 | €0.87179 | €116 | €183,075,800 |
Dec 2, 2023 | €0.87583 | €0.87756 | €0.87459 | €0.87594 | €177,505 | €183,947,510 |
Nov 30, 2023 | €0.87591 | €0.87596 | €0.87539 | €0.87575 | €179,444 | €183,907,966 |
Nov 23, 2023 | €0.87490 | €0.87513 | €0.87435 | €0.87450 | €189,828 | €183,644,266 |
Nov 15, 2023 | €0.87790 | €0.87976 | €0.87730 | €0.87793 | €138,814 | €184,365,703 |
Nov 8, 2023 | €0.87806 | €0.87862 | €0.87768 | €0.87791 | €154,751 | €184,361,811 |
Nov 6, 2023 | €0.87850 | €0.87874 | €0.87800 | €0.87825 | €158,195 | €184,433,486 |
Nov 4, 2023 | €0.87847 | €0.87889 | €0.87819 | €0.87846 | €175,828 | €184,476,563 |
Nov 3, 2023 | €0.87810 | €0.87859 | €0.87786 | €0.87845 | €173,114 | €184,474,156 |
Nov 2, 2023 | €0.87838 | €0.87890 | €0.87757 | €0.87812 | €181,804 | €184,405,537 |
Nov 1, 2023 | €0.88124 | €0.88140 | €0.87739 | €0.87837 | €177,749 | €184,457,935 |
Oct 31, 2023 | €0.88129 | €0.88150 | €0.88094 | €0.88125 | €175,586 | €185,061,732 |
Oct 29, 2023 | €0.85546 | €0.88139 | €0.85533 | €0.88121 | €169,779 | €185,053,661 |
Oct 21, 2023 | €0.85572 | €0.85614 | €0.85535 | €0.85563 | €177,489 | €179,681,343 |
Oct 10, 2023 | €0.85534 | €0.85598 | €0.85505 | €0.85546 | €177,468 | €179,646,502 |
Oct 9, 2023 | €0.85574 | €0.85610 | €0.85512 | €0.85535 | €117,635 | €179,624,164 |
Oct 6, 2023 | €0.85532 | €0.85648 | €0.85493 | €0.85565 | €180,231 | €179,687,417 |
Oct 4, 2023 | €0.85537 | €0.85573 | €0.85491 | €0.85560 | €180,469 | €179,674,983 |
Sep 30, 2023 | €0.86052 | €0.86067 | €0.85525 | €0.85553 | €182,076 | €179,661,146 |
Sep 28, 2023 | €0.85497 | €0.85593 | €0.85473 | €0.85539 | €174,245 | €179,631,725 |
Sep 23, 2023 | €0.88109 | €0.88124 | €0.88090 | €0.88107 | €13,184 | €185,024,407 |
Sep 16, 2023 | €0.88116 | €0.88152 | €0.88089 | €0.88124 | €174,755 | €185,059,659 |
Sep 12, 2023 | €0.88082 | €0.88180 | €0.88005 | €0.88110 | €174,068 | €185,030,405 |
Sep 11, 2023 | €0.88076 | €0.88160 | €0.87974 | €0.88082 | €171,624 | €184,971,984 |
Sep 9, 2023 | €0.88087 | €0.88116 | €0.88071 | €0.88085 | €179,071 | €184,978,957 |
Sep 7, 2023 | €0.88068 | €0.88258 | €0.88032 | €0.88080 | €185,533 | €184,967,832 |
Sep 5, 2023 | €0.88080 | €0.88102 | €0.88042 | €0.88077 | €176,676 | €184,961,773 |
Sep 4, 2023 | €0.88101 | €0.88108 | €0.88049 | €0.88079 | €181,146 | €184,966,543 |
Sep 3, 2023 | €0.88095 | €0.88128 | €0.88038 | €0.88101 | €201,841 | €185,012,069 |
Sep 2, 2023 | €0.88083 | €0.88111 | €0.88051 | €0.88095 | €195,412 | €184,999,189 |
Aug 31, 2023 | €0.88107 | €0.88131 | €0.88040 | €0.88074 | €196,384 | €184,955,826 |
Aug 30, 2023 | €0.88093 | €0.88127 | €0.88053 | €0.88107 | €236,020 | €185,024,306 |
Aug 29, 2023 | €0.88055 | €0.88147 | €0.88009 | €0.88093 | €193,658 | €184,996,281 |
Aug 28, 2023 | €0.88080 | €0.88109 | €0.88027 | €0.88055 | €185,794 | €184,914,981 |
Aug 27, 2023 | €0.88064 | €0.88095 | €0.88047 | €0.88080 | €195,513 | €184,968,989 |
Statistiche prezzi Edgecoin
Advanced chart
Technical analysis
Informazioni su Edgecoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Edgecoin oggi?
Copy link to sectionIl prezzo EDGT è attualmente di €0.00. Il prezzo di Edgecoin ha subito una variazione del -6.41% negli ultimi 30 giorni. Puoi utilizzare il grafico di Edgecoin in tempo reale per monitorare il prezzo EDGT/EUR in tempo reale sopra o confrontare il valore di Edgecoin oggi con la sua performance passata utilizzando “Cronologia prezzi Edgecoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di EDGT?
Copy link to sectionL’offerta circolante è di 0.00 EDGT, su un’offerta massima totale di 0.00 EDGT.
Dove posso comprare Edgecoin?
Copy link to sectionPuoi buy Edgecoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Edgecoin?
Copy link to sectionIl modo più semplice per investire in Edgecoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Edgecoin