Edufex (EDUX)
Edufex (EDUX)
Il prezzo di Edufex è €0.00, con una variazione del -4.94% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Edufex, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000134392434 |
24h Minimo | €0.000134392434 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 434.17M |
Offerta massima | 750M |
Edufex mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDUX/USDT | €0.000106597709 | - | - | 0 | Recentemente |
2 |
![]() |
EDUX/USDT | €0.000134442958 | - | - | 10,470 | Recentemente |
3 |
![]() |
EDUX/USDT | €0.000137640625 | €316.70 | €550.99 | 22,869 | Recentemente |
4 |
![]() |
EDUX/USDT | €0.000130337964 | - | - | 0 | Recentemente |
5 |
![]() |
EDUX/BUSD | €0.000134663183 | - | - | 0 | Recentemente |
6 |
![]() |
CAKE/EDUX | €2.36 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Edufex cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €0.000134392434 | €0.000134392434 | €0.000134392434 | €0.000134392434 | €0 | €0 |
Jul 2, 2024 | €0.000138609732 | €0.000138834031 | €0.000136538554 | €0.000137289691 | €16,240 | €0 |
Jun 22, 2024 | €0.000137372456 | €0.000141226356 | €0.000136384108 | €0.000138420437 | €26,667 | €0 |
Jun 1, 2024 | €0.000137555834 | €0.000143757317 | €0.000136848393 | €0.000141459693 | €24,506 | €0 |
May 26, 2024 | €0.000139868762 | €0.000140570713 | €0.000136781947 | €0.000137185626 | €24,904 | €0 |
May 25, 2024 | €0.000137746437 | €0.000140389288 | €0.000137487379 | €0.000139868762 | €15,320 | €0 |
May 18, 2024 | €0.000140557014 | €0.000141612381 | €0.000137821571 | €0.000138248987 | €23,001 | €0 |
May 5, 2024 | €0.000140339677 | €0.000141675001 | €0.000137181027 | €0.000139137292 | €29,674 | €0 |
May 4, 2024 | €0.000143849527 | €0.000144597952 | €0.000139904441 | €0.000140339677 | €16,597 | €0 |
Apr 26, 2024 | €0.000140211757 | €0.000140211757 | €0.000135622517 | €0.000136698387 | €21,275 | €0 |
Apr 14, 2024 | €0.000134489010 | €0.000140319855 | €0.000134381225 | €0.000139175997 | €26,891 | €0 |
Apr 9, 2024 | €0.000144633837 | €0.000144860121 | €0.000135916257 | €0.000136136150 | €20,447 | €0 |
Apr 7, 2024 | €0.000142116775 | €0.000143882442 | €0.000140399208 | €0.000141992859 | €24,224 | €0 |
Mar 25, 2024 | €0.000143522423 | €0.000144778668 | €0.000139427294 | €0.000142564883 | €12,653 | €0 |
Mar 19, 2024 | €0.000135471080 | €0.000136708672 | €0.000134294401 | €0.000134747327 | €22,664 | €0 |
Mar 5, 2024 | €0.000143786344 | €0.000145455495 | €0.000134379651 | €0.000134940199 | €18,666 | €0 |
Mar 3, 2024 | €0.000145807381 | €0.000145905689 | €0.000142081253 | €0.000142254054 | €8,644 | €0 |
Mar 2, 2024 | €0.000145362226 | €0.000145991126 | €0.000143495752 | €0.000145807381 | €45,702 | €0 |
Feb 24, 2024 | €0.000141986411 | €0.000144257656 | €0.000138367223 | €0.000141122280 | €20,055 | €0 |
Feb 22, 2024 | €0.000136019703 | €0.000144511168 | €0.000135305534 | €0.000138301781 | €27,737 | €0 |
Feb 16, 2024 | €0.000142139022 | €0.000144511477 | €0.000138695549 | €0.000140435075 | €21,678 | €0 |
Feb 14, 2024 | €0.000141035344 | €0.000144556961 | €0.000139795564 | €0.000142485665 | €22,755 | €0 |
Feb 13, 2024 | €0.000140982322 | €0.000142373040 | €0.000138584874 | €0.000141035344 | €25,011 | €0 |
Jan 26, 2024 | €0.000139130125 | €0.000144304166 | €0.000137981952 | €0.000142694185 | €27,963 | €0 |
Dec 21, 2023 | €0.000140949367 | €0.000143176380 | €0.000140098916 | €0.000141331703 | €26,085 | €0 |
Dec 18, 2023 | €0.000135835193 | €0.000141136419 | €0.000134606002 | €0.000140754850 | €35,343 | €0 |
Nov 27, 2023 | €0.000139118705 | €0.000140536405 | €0.000135411218 | €0.000136805715 | €17,807 | €0 |
Nov 16, 2023 | €0.000143211090 | €0.000144708543 | €0.000135786257 | €0.000136812620 | €29,162 | €0 |
Nov 13, 2023 | €0.000138607452 | €0.000141503108 | €0.000135075590 | €0.000135353114 | €27,412 | €0 |
Nov 10, 2023 | €0.000139910688 | €0.000142205825 | €0.000136666898 | €0.000142205825 | €21,062 | €0 |
Nov 9, 2023 | €0.000142318374 | €0.000144769916 | €0.000135677063 | €0.000139909529 | €26,000 | €0 |
Nov 4, 2023 | €0.000140273304 | €0.000142219697 | €0.000137614821 | €0.000138765861 | €17,119 | €0 |
Oct 7, 2023 | €0.000139957547 | €0.000140501722 | €0.000138027083 | €0.000139257343 | €15,156 | €0 |
Oct 5, 2023 | €0.000135190375 | €0.000135302601 | €0.000121313194 | €0.000121340609 | €17,592 | €0 |
Oct 3, 2023 | €0.000135169967 | €0.000135280768 | €0.000135026476 | €0.000135140762 | €25,506 | €0 |
Sep 9, 2023 | €0.000134989229 | €0.000144464184 | €0.000134553615 | €0.000141108265 | €30,981 | €0 |
Sep 3, 2023 | €0.000138413146 | €0.000141380622 | €0.000137938890 | €0.000140425611 | €28,307 | €0 |
Sep 2, 2023 | €0.000136859877 | €0.000139176830 | €0.000136673875 | €0.000138412459 | €23,173 | €0 |
Sep 1, 2023 | €0.000136063176 | €0.000137906334 | €0.000135970229 | €0.000136858787 | €27,433 | €0 |
Aug 31, 2023 | €0.000137709984 | €0.000138911331 | €0.000135546990 | €0.000136060355 | €28,546 | €0 |
Aug 30, 2023 | €0.000136632454 | €0.000141121691 | €0.000135666033 | €0.000137711845 | €18,458 | €0 |
Aug 29, 2023 | €0.000139714021 | €0.000140204793 | €0.000133686945 | €0.000136641777 | €29,320 | €0 |
Aug 28, 2023 | €0.000137989928 | €0.000139903342 | €0.000135319155 | €0.000139717033 | €23,773 | €0 |
Aug 27, 2023 | €0.000137016610 | €0.000138795026 | €0.000137005612 | €0.000137988057 | €0 | €0 |
Aug 26, 2023 | €0.000138060739 | €0.000138856100 | €0.000136746723 | €0.000137019559 | €21,412 | €0 |
Aug 25, 2023 | €0.000136799226 | €0.000138161359 | €0.000135582152 | €0.000138060848 | €7,937 | €0 |
Aug 24, 2023 | €0.000143668293 | €0.000143842694 | €0.000134832266 | €0.000136803348 | €26,932 | €0 |
Aug 23, 2023 | €0.000133524808 | €0.000144737742 | €0.000133260508 | €0.000143671150 | €16,727 | €0 |
Aug 22, 2023 | €0.000144343581 | €0.000144728705 | €0.000132454779 | €0.000133517306 | €25,853 | €0 |
Aug 21, 2023 | €0.000139977001 | €0.000144575917 | €0.000136723092 | €0.000144343255 | €16,959 | €0 |
Aug 20, 2023 | €0.000140834126 | €0.000141710960 | €0.000138472905 | €0.000139985931 | €22,949 | €0 |
Aug 19, 2023 | €0.000132903052 | €0.000141193873 | €0.000132849807 | €0.000140832871 | €26,816 | €0 |
Aug 18, 2023 | €0.000138651175 | €0.000139054947 | €0.000132153489 | €0.000132900505 | €16,964 | €0 |
Aug 17, 2023 | €0.000135305308 | €0.000139575582 | €0.000135042639 | €0.000138660403 | €32,917 | €0 |
Aug 16, 2023 | €0.000135855396 | €0.000136682254 | €0.000134738004 | €0.000135306975 | €18,558 | €0 |
Aug 15, 2023 | €0.000138207051 | €0.000138464685 | €0.000134712087 | €0.000135855004 | €20,239 | €0 |
Aug 14, 2023 | €0.000138198911 | €0.000139979039 | €0.000137541049 | €0.000138204368 | €24,144 | €0 |
Aug 13, 2023 | €0.000137526769 | €0.000139481431 | €0.000137433572 | €0.000138197505 | €26,640 | €0 |
Aug 12, 2023 | €0.000137996915 | €0.000138833297 | €0.000137272840 | €0.000137527194 | €20,192 | €0 |
Aug 11, 2023 | €0.000140561233 | €0.000140787588 | €0.000137360104 | €0.000137997470 | €28,971 | €0 |
Aug 10, 2023 | €0.000142526055 | €0.000142849327 | €0.000139562750 | €0.000140562863 | €17,899 | €0 |
Aug 9, 2023 | €0.000143388066 | €0.000144762914 | €0.000142146783 | €0.000142518961 | €40,849 | €0 |
Aug 8, 2023 | €0.000143844807 | €0.000144758499 | €0.000142919078 | €0.000143384587 | €59,147 | €0 |
Aug 7, 2023 | €0.000145018036 | €0.000145558942 | €0.000143361097 | €0.000143848856 | €57,561 | €0 |
Aug 6, 2023 | €0.000144700851 | €0.000146208278 | €0.000143593779 | €0.000145017681 | €73,037 | €0 |
Aug 5, 2023 | €0.000143334467 | €0.000144713221 | €0.000142610373 | €0.000144698923 | €61,300 | €0 |
Aug 4, 2023 | €0.000143184550 | €0.000144083160 | €0.000139574137 | €0.000143333596 | €61,565 | €0 |
Aug 3, 2023 | €0.000142626531 | €0.000143691188 | €0.000141348362 | €0.000143189369 | €68,686 | €0 |
Aug 2, 2023 | €0.000142972133 | €0.000144080216 | €0.000140904267 | €0.000142619385 | €64,045 | €0 |
Aug 1, 2023 | €0.000142247339 | €0.000143386597 | €0.000140445563 | €0.000142981705 | €56,064 | €0 |
Jul 31, 2023 | €0.000141996871 | €0.000143306269 | €0.000140555832 | €0.000142244049 | €61,342 | €0 |
Jul 30, 2023 | €0.000143931315 | €0.000144865808 | €0.000141721996 | €0.000142000340 | €65,486 | €0 |
Jul 29, 2023 | €0.000143121074 | €0.000144724151 | €0.000141739205 | €0.000143930096 | €71,792 | €0 |
Jul 28, 2023 | €0.000143143644 | €0.000144194466 | €0.000141573263 | €0.000143127228 | €62,442 | €0 |
Jul 27, 2023 | €0.000144137760 | €0.000144502747 | €0.000141624529 | €0.000143151570 | €61,526 | €0 |
Jul 26, 2023 | €0.000142820453 | €0.000144799666 | €0.000140897019 | €0.000144139362 | €70,439 | €0 |
Jul 25, 2023 | €0.000141101585 | €0.000143032194 | €0.000140255803 | €0.000142816548 | €54,256 | €0 |
Jul 24, 2023 | €0.000142520303 | €0.000142688952 | €0.000138122430 | €0.000141100140 | €67,895 | €0 |
Jul 23, 2023 | €0.000140492577 | €0.000144164489 | €0.000140441311 | €0.000142529897 | €50,357 | €0 |
Jul 22, 2023 | €0.000142653307 | €0.000143646053 | €0.000140225286 | €0.000140489467 | €73,788 | €0 |
Jul 21, 2023 | €0.000142853194 | €0.000143471083 | €0.000141474450 | €0.000142651127 | €57,482 | €0 |
Jul 20, 2023 | €0.000142778266 | €0.000144487073 | €0.000140865022 | €0.000142853382 | €67,168 | €0 |
Jul 19, 2023 | €0.000141262971 | €0.000143259343 | €0.000140565597 | €0.000142773116 | €62,402 | €0 |
Jul 18, 2023 | €0.000142696725 | €0.000144353061 | €0.000140186260 | €0.000141267955 | €65,238 | €0 |
Jul 17, 2023 | €0.000140300424 | €0.000143651657 | €0.000140140474 | €0.000142701195 | €52,948 | €0 |
Jul 16, 2023 | €0.000138319951 | €0.000140718899 | €0.000137317983 | €0.000140299031 | €25,627 | €0 |
Jul 15, 2023 | €0.000140574909 | €0.000141238522 | €0.000137199136 | €0.000138327429 | €17,343 | €0 |
Jul 14, 2023 | €0.000144872954 | €0.000145228598 | €0.000139722467 | €0.000140577169 | €20,401 | €0 |
Jul 13, 2023 | €0.000138128882 | €0.000145253194 | €0.000137317813 | €0.000144872211 | €29,274 | €0 |
Jul 12, 2023 | €0.000143050114 | €0.000143401442 | €0.000137242257 | €0.000138130052 | €20,842 | €0 |
Jul 11, 2023 | €0.000142403401 | €0.000143555607 | €0.000140943379 | €0.000143048854 | €42,573 | €0 |
Jul 10, 2023 | €0.000141260561 | €0.000143117130 | €0.000140421043 | €0.000142394180 | €72,057 | €0 |
Jul 9, 2023 | €0.000141725310 | €0.000142741918 | €0.000141210279 | €0.000141259480 | €57,671 | €0 |
Jul 8, 2023 | €0.000141239964 | €0.000142413609 | €0.000140566903 | €0.000141722671 | €68,383 | €0 |
Jul 7, 2023 | €0.000139628805 | €0.000142140112 | €0.000139464332 | €0.000141247427 | €62,446 | €0 |
Jul 6, 2023 | €0.000140950374 | €0.000142769178 | €0.000139604793 | €0.000139638433 | €62,869 | €0 |
Jul 5, 2023 | €0.000141314058 | €0.000142736091 | €0.000138552555 | €0.000140949874 | €67,448 | €0 |
Jul 4, 2023 | €0.000144404480 | €0.000144679338 | €0.000139468219 | €0.000141308642 | €53,314 | €0 |
Jul 3, 2023 | €0.000143261363 | €0.000145659606 | €0.000142464278 | €0.000144408215 | €74,946 | €0 |
Jul 2, 2023 | €0.000142296576 | €0.000143651873 | €0.000140169752 | €0.000143267551 | €70,102 | €0 |
Statistiche prezzi Edufex
Advanced chart
Technical analysis
Informazioni su Edufex
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Edufex oggi?
Copy link to sectionIl prezzo EDUX è attualmente di €0.00. Il prezzo di Edufex ha subito una variazione del -0.33% negli ultimi 30 giorni. Puoi utilizzare il grafico di Edufex in tempo reale per monitorare il prezzo EDUX/EUR in tempo reale sopra o confrontare il valore di Edufex oggi con la sua performance passata utilizzando “Cronologia prezzi Edufex” nella parte superiore di questa pagina.
Qual è l’offerta totale di EDUX?
Copy link to sectionL’offerta circolante è di 434,167,389.00 EDUX, su un’offerta massima totale di 750,000,000.00 EDUX.
Dove posso comprare Edufex?
Copy link to sectionPuoi buy Edufex su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Edufex?
Copy link to sectionIl modo più semplice per investire in Edufex è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Edufex