eFin Decentralized (WEFIN)
eFin Decentralized (WEFIN)
Il prezzo di eFin Decentralized è €0.00, con una variazione del -57.24% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di eFin Decentralized, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000002463974 |
24h Minimo | €0.000002463974 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 11.50B |
eFin Decentralized mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEFIN/WBNB | €1.42 | - | - | 2 | Recentemente |
2 |
![]() |
WEFIN/USDT | €2.52 | - | - | 367 | Recentemente |
3 |
![]() |
WEFIN/USDT | €1.20 | €98.36 | €11.48 | 213,568 | Recentemente |
4 |
![]() |
WEFIN/USDT | €2.69 | €48.06 | €300.65 | 79,205 | Recentemente |
5 |
![]() |
WEFIN/BUSD | €4.70 | - | - | 0 | Recentemente |
6 |
![]() |
WEFIN/USDT | €2.60 | €12.12 | €30.81 | 102,204 | Recentemente |
7 |
![]() |
WEFIN/BUSD | €4.70 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
eFin Decentralized cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 27, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Mar 24, 2024 | €5.38 | €5.38 | €4.07 | €4.07 | €327 | €0 |
Mar 19, 2024 | €6.17 | €6.18 | €6.16 | €6.17 | €62 | €0 |
Mar 18, 2024 | €7.87 | €7.93 | €6.17 | €6.17 | €101 | €0 |
Mar 10, 2024 | €0.91221 | €1.35 | €8.38 | €1.06 | €1,146 | €0 |
Mar 7, 2024 | €7.84 | €0.91236 | €7.84 | €0.91174 | €700 | €0 |
Mar 5, 2024 | €1.16 | €1.23 | €6.87 | €7.85 | €3,000 | €0 |
Mar 3, 2024 | €1.32 | €1.32 | €1.02 | €1.05 | €358 | €0 |
Mar 2, 2024 | €1.33 | €1.33 | €1.32 | €1.32 | €63 | €0 |
Feb 25, 2024 | €1.36 | €1.49 | €1.23 | €1.23 | €146 | €0 |
Feb 24, 2024 | €1.46 | €1.46 | €1.36 | €1.36 | €127 | €0 |
Feb 22, 2024 | €1.37 | €1.57 | €1.37 | €1.57 | €56 | €0 |
Feb 16, 2024 | €1.57 | €1.57 | €1.36 | €1.37 | €62 | €0 |
Feb 14, 2024 | €1.32 | €1.57 | €1.32 | €1.57 | €134 | €0 |
Feb 6, 2024 | €1.33 | €1.49 | €1.23 | €1.23 | €226 | €0 |
Feb 5, 2024 | €1.81 | €1.81 | €1.29 | €1.33 | €205 | €0 |
Feb 2, 2024 | €1.30 | €1.30 | €1.29 | €1.29 | €43 | €0 |
Feb 1, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €171 | €0 |
Jan 31, 2024 | €1.28 | €1.30 | €1.28 | €1.30 | €65 | €0 |
Jan 28, 2024 | €1.22 | €1.82 | €1.22 | €1.25 | €172 | €0 |
Jan 27, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Jan 26, 2024 | €1.39 | €1.41 | €1.22 | €1.22 | €142 | €0 |
Jan 25, 2024 | €1.22 | €1.39 | €1.22 | €1.39 | €305 | €0 |
Jan 24, 2024 | €1.28 | €1.29 | €1.22 | €1.22 | €13 | €0 |
Jan 23, 2024 | €1.28 | €1.58 | €1.27 | €1.28 | €200 | €0 |
Jan 21, 2024 | €1.23 | €1.67 | €1.23 | €1.26 | €6,413 | €0 |
Jan 20, 2024 | €1.34 | €1.34 | €1.22 | €1.23 | €109 | €0 |
Jan 19, 2024 | €1.28 | €1.49 | €1.22 | €1.34 | €236 | €0 |
Jan 17, 2024 | €1.37 | €1.48 | €1.20 | €1.21 | €573 | €0 |
Jan 16, 2024 | €1.37 | €1.50 | €1.36 | €1.37 | €107 | €0 |
Jan 15, 2024 | €1.62 | €1.62 | €1.36 | €1.37 | €27 | €0 |
Jan 14, 2024 | €1.39 | €1.62 | €1.26 | €1.62 | €64 | €0 |
Jan 13, 2024 | €1.34 | €1.50 | €1.23 | €1.39 | €203 | €0 |
Jan 12, 2024 | €1.42 | €1.92 | €1.34 | €1.34 | €74 | €0 |
Jan 11, 2024 | €1.30 | €2.10 | €1.15 | €1.42 | €27,836 | €0 |
Jan 10, 2024 | €1.30 | €1.31 | €1.30 | €1.30 | €0 | €0 |
Jan 9, 2024 | €1.29 | €1.76 | €1.15 | €1.30 | €199 | €0 |
Jan 8, 2024 | €1.41 | €1.72 | €1.29 | €1.29 | €110 | €0 |
Jan 7, 2024 | €1.40 | €1.59 | €1.32 | €1.41 | €437 | €0 |
Jan 6, 2024 | €1.56 | €2.13 | €1.01 | €1.40 | €1,269 | €0 |
Dec 29, 2023 | €1.50 | €1.93 | €1.49 | €1.49 | €399 | €0 |
Dec 28, 2023 | €2.03 | €2.03 | €1.47 | €1.50 | €298 | €0 |
Dec 15, 2023 | €2.38 | €2.38 | €2.21 | €2.22 | €72,549 | €0 |
Dec 13, 2023 | €2.40 | €2.40 | €2.30 | €2.38 | €82,274 | €0 |
Dec 12, 2023 | €2.44 | €2.55 | €2.40 | €2.40 | €86,765 | €0 |
Dec 11, 2023 | €2.41 | €2.45 | €2.32 | €2.44 | €75,678 | €0 |
Dec 9, 2023 | €2.38 | €2.47 | €2.34 | €2.40 | €69,082 | €0 |
Dec 8, 2023 | €2.31 | €2.38 | €2.30 | €2.38 | €86,173 | €0 |
Dec 5, 2023 | €2.58 | €2.59 | €2.32 | €2.35 | €66,800 | €0 |
Dec 4, 2023 | €2.55 | €2.64 | €2.53 | €2.58 | €83,209 | €0 |
Dec 3, 2023 | €2.56 | €2.57 | €2.53 | €2.55 | €65,246 | €0 |
Dec 1, 2023 | €2.53 | €2.56 | €2.52 | €2.55 | €89,513 | €0 |
Nov 30, 2023 | €2.53 | €2.55 | €2.50 | €2.53 | €72,956 | €0 |
Nov 29, 2023 | €2.55 | €2.57 | €2.50 | €2.53 | €83,264 | €0 |
Nov 23, 2023 | €2.70 | €2.74 | €2.63 | €2.68 | €82,917 | €0 |
Nov 22, 2023 | €2.59 | €2.74 | €2.57 | €2.70 | €69,117 | €0 |
Nov 21, 2023 | €2.82 | €2.98 | €2.56 | €2.59 | €76,798 | €0 |
Nov 20, 2023 | €2.72 | €2.87 | €2.67 | €2.82 | €84,648 | €0 |
Nov 18, 2023 | €2.71 | €2.74 | €2.67 | €2.72 | €65,904 | €0 |
Nov 17, 2023 | €2.70 | €2.76 | €2.56 | €2.71 | €78,214 | €0 |
Nov 16, 2023 | €2.81 | €2.85 | €2.67 | €2.70 | €84,696 | €0 |
Nov 14, 2023 | €2.68 | €2.76 | €2.64 | €2.71 | €82,606 | €0 |
Nov 13, 2023 | €2.76 | €2.80 | €2.68 | €2.68 | €82,311 | €0 |
Nov 7, 2023 | €2.53 | €2.55 | €2.45 | €2.46 | €52,585 | €0 |
Nov 2, 2023 | €2.20 | €2.29 | €2.20 | €2.23 | €54,239 | €0 |
Oct 23, 2023 | €1.77 | €1.84 | €1.76 | €1.84 | €66,066 | €0 |
Oct 21, 2023 | €1.66 | €1.68 | €1.62 | €1.66 | €57,461 | €0 |
Oct 19, 2023 | €1.64 | €1.65 | €1.61 | €1.63 | €48,652 | €0 |
Oct 18, 2023 | €1.65 | €1.67 | €1.60 | €1.64 | €52,065 | €0 |
Oct 17, 2023 | €1.67 | €1.68 | €1.64 | €1.65 | €53,060 | €0 |
Oct 16, 2023 | €1.66 | €1.70 | €1.64 | €1.67 | €46,427 | €0 |
Oct 15, 2023 | €1.63 | €1.66 | €1.59 | €1.66 | €63,549 | €0 |
Oct 13, 2023 | €1.46 | €1.98 | €1.44 | €1.61 | €65,424 | €0 |
Oct 12, 2023 | €1.47 | €1.48 | €1.43 | €1.46 | €48,643 | €0 |
Oct 11, 2023 | €1.48 | €1.49 | €1.42 | €1.47 | €41,473 | €0 |
Oct 10, 2023 | €1.39 | €1.57 | €1.33 | €1.48 | €44,431 | €0 |
Oct 9, 2023 | €1.44 | €1.45 | €1.32 | €1.39 | €43,437 | €0 |
Oct 8, 2023 | €1.45 | €1.49 | €1.43 | €1.44 | €45,192 | €0 |
Oct 7, 2023 | €1.62 | €1.66 | €1.32 | €1.45 | €40,258 | €0 |
Oct 6, 2023 | €1.60 | €1.63 | €1.57 | €1.62 | €39,700 | €0 |
Oct 4, 2023 | €1.51 | €1.54 | €1.49 | €1.52 | €55,907 | €0 |
Oct 3, 2023 | €1.62 | €1.64 | €1.42 | €1.51 | €46,125 | €0 |
Oct 2, 2023 | €1.70 | €1.73 | €1.55 | €1.62 | €59,701 | €0 |
Oct 1, 2023 | €1.73 | €1.74 | €1.59 | €1.70 | €69,025 | €0 |
Sep 30, 2023 | €1.71 | €1.75 | €1.69 | €1.73 | €23,472 | €0 |
Sep 29, 2023 | €1.60 | €1.86 | €1.57 | €1.71 | €64,453 | €0 |
Sep 27, 2023 | €1.36 | €1.68 | €1.36 | €1.47 | €65,169 | €0 |
Sep 23, 2023 | €1.06 | €1.08 | €1.01 | €1.02 | €44,803 | €0 |
Sep 22, 2023 | €1.09 | €1.19 | €1.06 | €1.06 | €59,567 | €0 |
Sep 21, 2023 | €1.12 | €1.14 | €1.08 | €1.09 | €54,979 | €0 |
Sep 20, 2023 | €1.31 | €1.32 | €1.10 | €1.12 | €53,854 | €0 |
Sep 19, 2023 | €1.31 | €1.33 | €1.25 | €1.31 | €54,622 | €0 |
Sep 12, 2023 | €1.64 | €1.69 | €1.57 | €1.60 | €65,573 | €0 |
Sep 10, 2023 | €1.63 | €1.71 | €1.55 | €1.57 | €64,382 | €0 |
Sep 8, 2023 | €1.58 | €2.38 | €1.44 | €1.64 | €94,429 | €0 |
Sep 6, 2023 | €1.62 | €2.03 | €1.55 | €1.70 | €93,788 | €0 |
Sep 4, 2023 | €1.67 | €1.68 | €1.38 | €1.47 | €75,917 | €0 |
Sep 3, 2023 | €1.75 | €1.85 | €1.54 | €1.67 | €76,559 | €0 |
Sep 2, 2023 | €1.69 | €2.55 | €1.51 | €1.75 | €72,532 | €0 |
Aug 31, 2023 | €2.50 | €2.70 | €2.06 | €2.09 | €59,330 | €0 |
Statistiche prezzi eFin Decentralized
Advanced chart
Technical analysis
Informazioni su eFin Decentralized
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di eFin Decentralized oggi?
Copy link to sectionIl prezzo WEFIN è attualmente di €0.00. Il prezzo di eFin Decentralized ha subito una variazione del -80.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di eFin Decentralized in tempo reale per monitorare il prezzo WEFIN/EUR in tempo reale sopra o confrontare il valore di eFin Decentralized oggi con la sua performance passata utilizzando “Cronologia prezzi eFin Decentralized” nella parte superiore di questa pagina.
Qual è l’offerta totale di WEFIN?
Copy link to sectionL’offerta circolante è di 0.00 WEFIN, su un’offerta massima totale di 11,500,000,000.00 WEFIN.
Dove posso comprare eFin Decentralized?
Copy link to sectionPuoi buy eFin Decentralized su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in eFin Decentralized?
Copy link to sectionIl modo più semplice per investire in eFin Decentralized è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
eFin Decentralized