Element.Black (ELT)
Element.Black (ELT)
Il prezzo di Element.Black è €0.00, con una variazione del +7.84% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Element.Black, su come funziona e su come investire.
24h Cambio | €0.000003879054 |
---|---|
24h Massimo | €0.000060103073 |
24h Minimo | €0.000050798782 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 4B |
Element.Black mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELT/USDT | €0.000193788896 | €197.33 | €31.12 | 139,960 | Recentemente |
2 |
![]() |
ELT/USDT | €5.74 | €0.26 | €4.63 | 3,494 | Recentemente |
3 |
![]() |
ELT/USDT | €0.000193364192 | €419.26 | €386.48 | 76,451 | Recentemente |
4 |
![]() |
ELT/USDT | €0.000197345792 | €69.56 | €72.10 | 320,878 | Recentemente |
5 |
![]() |
ELT/USDT | €0.000198212896 | €44.23 | €1,213.54 | 44,828 | Recentemente |
6 |
![]() |
ELT/USDT | €0.000264864880 | €71.21 | €5.38 | 69,638 | Recentemente |
7 |
![]() |
ELT/INR | €0.26 | - | - | 4,139 | Recentemente |
8 |
![]() |
ELT/USDT | €0.23 | €242.23 | €143.01 | 2,597 | Recentemente |
9 |
![]() |
ELT/USDT | €0.45 | €133.13 | €820.82 | 26,953 | Recentemente |
10 |
![]() |
ELT/USDT | €0.000158441136 | €4.19 | €681.48 | 39,754 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Element.Black cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000601761601 | €0.000601761601 | €0.000601761601 | €0.000601761601 | €0 | €0 |
Jan 26, 2025 | €0.000601502087 | €0.000601743657 | €0.000601348500 | €0.000601348500 | €7 | €0 |
Jan 24, 2025 | €0.000610610368 | €0.000619526763 | €0.000592653915 | €0.000601555576 | €1,463 | €0 |
Jan 23, 2025 | €0.000628037197 | €0.000645605762 | €0.000300712472 | €0.000610610368 | €4,701 | €0 |
Jan 19, 2025 | €0.000680603883 | €0.000680720099 | €0.000618047803 | €0.000627656387 | €7,425 | €0 |
Jan 13, 2025 | €0.000654388658 | €0.000698858534 | €0.000654310910 | €0.000680788215 | €0 | €0 |
Jan 11, 2025 | €0.000699189251 | €0.000707948880 | €0.000680985265 | €0.000698815018 | €1,655 | €0 |
Jan 10, 2025 | €0.000707753720 | €0.000708363282 | €0.000681103674 | €0.000699189251 | €2,542 | €0 |
Jan 9, 2025 | €0.000707699884 | €0.000708083172 | €0.000654385503 | €0.000707753720 | €2,865 | €0 |
Jan 5, 2025 | €0.000760978461 | €0.000778759932 | €0.000734072502 | €0.000734296907 | €2,767 | €0 |
Dec 26, 2024 | €0.000910547619 | €0.000919724018 | €0.000821799901 | €0.000821925600 | €2,482 | €0 |
Dec 21, 2024 | €0.001220556708 | €0.001237940964 | €0.000999233221 | €0.001052573648 | €1,833 | €0 |
Dec 19, 2024 | €0.001910456431 | €0.001927819793 | €0.001510856385 | €0.001529429186 | €2,730 | €0 |
Dec 16, 2024 | €0.002361536882 | €0.002407265454 | €0.002342830237 | €0.002398411701 | €2,556 | €0 |
Dec 11, 2024 | €0.002461477838 | €0.002548882940 | €0.001132596828 | €0.002478920762 | €750 | €0 |
Dec 4, 2024 | €0.002470589585 | €0.002585447340 | €0.002073544454 | €0.002419054265 | €2,200 | €0 |
Dec 3, 2024 | €0.002593439473 | €0.002594758830 | €0.002452791240 | €0.002470589585 | €2,361 | €0 |
Dec 1, 2024 | €0.002585050271 | €0.002595103415 | €0.002584366785 | €0.002585782769 | €3,272 | €0 |
Nov 27, 2024 | €0.001927995291 | €0.002831575579 | €0.001185336786 | €0.002400042630 | €3,454 | €0 |
Nov 24, 2024 | €0.002214183351 | €0.002223559189 | €0.002187077983 | €0.002205344441 | €2,177 | €0 |
Nov 20, 2024 | €0.001656773689 | €0.002169587063 | €0.001620528288 | €0.001946822663 | €3,343 | €0 |
Oct 31, 2024 | €0.001441745860 | €0.001511159723 | €0.001432655032 | €0.001502132819 | €1,988 | €0 |
Oct 26, 2024 | €0.001483604643 | €0.001485414799 | €0.001457621293 | €0.001475671864 | €1,075 | €0 |
Oct 13, 2024 | €0.001946158057 | €0.001956011870 | €0.001945377617 | €0.001954443232 | €2,570 | €0 |
Sep 19, 2024 | €0.002035168206 | €0.002053325907 | €0.001849501798 | €0.001902926692 | €2,519 | €0 |
Jul 14, 2024 | €5.52 | €6.01 | €5.08 | €5.43 | €2,953 | €0 |
Jul 11, 2024 | €6.02 | €6.02 | €5.40 | €5.40 | €798 | €0 |
Jul 10, 2024 | €5.61 | €6.02 | €5.30 | €6.02 | €2,168 | €0 |
Jul 7, 2024 | €5.67 | €5.81 | €5.31 | €5.67 | €827 | €0 |
Jul 4, 2024 | €5.78 | €5.96 | €5.38 | €5.79 | €762 | €0 |
Jun 27, 2024 | €6.66 | €6.85 | €5.60 | €6.09 | €2,737 | €0 |
Jun 25, 2024 | €7.16 | €7.16 | €6.40 | €6.77 | €1,458 | €0 |
May 31, 2024 | €8.07 | €8.38 | €7.74 | €8.01 | €2,727 | €0 |
May 21, 2024 | €0.000099199703 | €0.000101991356 | €0.000091984771 | €0.000096260495 | €11,492 | €0 |
May 19, 2024 | €0.000095493329 | €0.000096509655 | €0.000089543055 | €0.000092971815 | €2,116 | €0 |
May 17, 2024 | €0.000097776056 | €0.000101428037 | €8.82 | €0.000096125843 | €5,220 | €0 |
May 15, 2024 | €0.000091537537 | €0.000096475124 | €0.000088522832 | €0.000094622481 | €3,874 | €0 |
May 14, 2024 | €0.000100496199 | €0.000102528749 | €0.000090395506 | €0.000091537537 | €6,754 | €0 |
May 5, 2024 | €0.000103803025 | €0.000114961039 | €0.000102920353 | €0.000107713590 | €15,716 | €0 |
Apr 30, 2024 | €0.000090313073 | €0.000101602643 | €8.06 | €8.81 | €10,469 | €0 |
Apr 29, 2024 | €0.000111723264 | €0.000111788462 | €8.27 | €0.000090313073 | €18,751 | €0 |
Apr 28, 2024 | €0.000108579962 | €0.000117193323 | €0.000097802093 | €0.000111723264 | €24,218 | €0 |
Apr 26, 2024 | €0.000116592341 | €0.000140207408 | €0.000115973343 | €0.000124550713 | €69,900 | €0 |
Apr 25, 2024 | €0.000110477639 | €0.000137822060 | €0.000100319400 | €0.000116592341 | €32,389 | €0 |
Apr 21, 2024 | €0.000129025286 | €0.000141449388 | €0.000121417451 | €0.000123650510 | €10,968 | €0 |
Apr 19, 2024 | €0.000129072103 | €0.000149030087 | €0.000114549309 | €0.000128353550 | €26,245 | €0 |
Apr 18, 2024 | €0.000134862379 | €0.000139101401 | €0.000116904504 | €0.000129072103 | €21,706 | €0 |
Apr 14, 2024 | €0.000176462610 | €0.000186465904 | €0.000153728680 | €0.000171153076 | €44,864 | €0 |
Apr 9, 2024 | €0.000277828328 | €0.000322279159 | €0.000277148134 | €0.000302930537 | €9,950 | €0 |
Apr 7, 2024 | €0.000287598300 | €0.000303046180 | €0.000286620958 | €0.000301091216 | €2,524 | €0 |
Apr 5, 2024 | €0.000286748362 | €0.000299112691 | €0.000257270312 | €0.000291369624 | €8,331 | €0 |
Apr 4, 2024 | €0.000291901545 | €0.000310507570 | €0.000271937288 | €0.000286748362 | €5,591 | €0 |
Mar 31, 2024 | €0.000319779414 | €0.000341221231 | €0.000296726570 | €0.000316353382 | €11,771 | €0 |
Mar 22, 2024 | €0.000332814639 | €0.000333323839 | €0.000298777515 | €0.000317459348 | €9,187 | €0 |
Mar 17, 2024 | €0.000314234225 | €0.000350530102 | €0.000300016717 | €0.000344923250 | €12,367 | €0 |
Mar 15, 2024 | €0.000408071713 | €0.000408121617 | €0.000338152715 | €0.000362188932 | €33,906 | €0 |
Mar 14, 2024 | €0.000426496936 | €0.000457580697 | €0.000367520075 | €0.000408071713 | €42,631 | €0 |
Mar 11, 2024 | €0.000409427192 | €0.000450788070 | €0.000345294425 | €0.000353282437 | €46,485 | €0 |
Mar 10, 2024 | €0.000413812337 | €0.000429858796 | €0.000396332280 | €0.000409427192 | €18,494 | €0 |
Mar 5, 2024 | €0.000293574222 | €0.000320099008 | €0.000256199515 | €0.000308369798 | €34,297 | €0 |
Mar 4, 2024 | €0.000296542670 | €0.000306599150 | €0.000285752234 | €0.000293574222 | €21,305 | €0 |
Mar 2, 2024 | €0.000282456387 | €0.000300425864 | €0.000265695280 | €0.000290780209 | €27,600 | €0 |
Mar 1, 2024 | €0.000297010539 | €0.000297010539 | €0.000263487769 | €0.000282456387 | €17,792 | €0 |
Feb 28, 2024 | €0.000295162223 | €0.000336461148 | €0.000274762608 | €0.000290061790 | €25,904 | €0 |
Feb 27, 2024 | €0.000271806865 | €0.000301899167 | €0.000263981919 | €0.000295162223 | €9,172 | €0 |
Feb 25, 2024 | €0.000254822824 | €0.000283300240 | €0.000253047484 | €0.000263844031 | €5,587 | €0 |
Feb 24, 2024 | €0.000264449616 | €0.000268222950 | €0.000254402885 | €0.000254822824 | €2,170 | €0 |
Feb 23, 2024 | €0.000268991908 | €0.000274264100 | €0.000253010823 | €0.000264449616 | €5,120 | €0 |
Feb 22, 2024 | €0.000266339756 | €0.000273345745 | €0.000255723148 | €0.000268991908 | €2,175 | €0 |
Feb 21, 2024 | €0.000290210706 | €0.000295686167 | €0.000260948228 | €0.000266339756 | €6,079 | €0 |
Feb 20, 2024 | €0.000287684154 | €0.000300605788 | €0.000277428621 | €0.000290210706 | €4,779 | €0 |
Feb 19, 2024 | €0.000291981612 | €0.000300852083 | €0.000287475298 | €0.000287684154 | €3,814 | €0 |
Feb 18, 2024 | €0.000292151863 | €0.000302097390 | €0.000287429755 | €0.000291981612 | €3,386 | €0 |
Feb 17, 2024 | €0.000285744109 | €0.000302595108 | €0.000284961091 | €0.000292151863 | €4,665 | €0 |
Feb 16, 2024 | €0.000281374025 | €0.000291232331 | €0.000274416939 | €0.000285744109 | €2,111 | €0 |
Feb 15, 2024 | €0.000301026912 | €0.000309959186 | €0.000270904026 | €0.000281374025 | €10,091 | €0 |
Feb 14, 2024 | €0.000283917681 | €0.000315554274 | €0.000282001345 | €0.000301026912 | €9,897 | €0 |
Feb 11, 2024 | €0.000269246201 | €0.000283194231 | €0.000268606012 | €0.000278969980 | €4,223 | €0 |
Feb 5, 2024 | €0.000260117621 | €0.000270308688 | €0.000248578399 | €0.000255839919 | €1,699 | €0 |
Jan 27, 2024 | €0.000321067786 | €0.000341120313 | €0.000276845711 | €0.000294766890 | €17,986 | €0 |
Jan 26, 2024 | €0.000303372851 | €0.000391839561 | €0.000287649268 | €0.000321067786 | €28,456 | €0 |
Jan 24, 2024 | €0.000285873849 | €0.000303789782 | €0.000266180829 | €0.000296683825 | €6,963 | €0 |
Jan 22, 2024 | €0.000342991098 | €0.000346342318 | €0.000289789503 | €0.000320254638 | €30,382 | €0 |
Jan 21, 2024 | €0.000330509410 | €0.000459810264 | €0.000327160277 | €0.000342991098 | €73,552 | €0 |
Jan 20, 2024 | €0.000275418932 | €0.000457215081 | €0.000266178011 | €0.000330509410 | €103,873 | €0 |
Jan 19, 2024 | €0.000298821243 | €0.000298918576 | €0.000268578057 | €0.000275418932 | €5,311 | €0 |
Jan 17, 2024 | €0.000349152144 | €0.000354227591 | €0.000265245962 | €0.000310654992 | €18,292 | €0 |
Jan 11, 2024 | €0.000322127486 | €0.000368993341 | €0.000309599049 | €0.000319608518 | €9,577 | €0 |
Jan 10, 2024 | €0.000314198713 | €0.000396414784 | €0.000298808076 | €0.000322127486 | €20,437 | €0 |
Jan 8, 2024 | €0.000269394681 | €0.000299866322 | €0.000230469988 | €0.000294850039 | €8,873 | €0 |
Jan 6, 2024 | €0.000257596468 | €0.000358450822 | €0.000257592214 | €0.000314760350 | €16,471 | €0 |
Jan 2, 2024 | €0.000332987021 | €0.000342917784 | €0.000277131330 | €0.000296347625 | €15,678 | €0 |
Jan 1, 2024 | €0.000322533812 | €0.000345208391 | €0.000286741146 | €0.000332987021 | €14,745 | €0 |
Dec 29, 2023 | €0.000366365993 | €0.000390150666 | €0.000362851907 | €0.000363478404 | €14,183 | €0 |
Dec 27, 2023 | €0.000443538741 | €0.000513439906 | €0.000416751380 | €0.000416896349 | €58,591 | €0 |
Dec 18, 2023 | €0.000195237821 | €0.000217756441 | €0.000176230195 | €0.000193664875 | €24,373 | €0 |
Dec 16, 2023 | €0.000173736134 | €0.000225361228 | €0.000164642051 | €0.000221758838 | €25,290 | €0 |
Dec 15, 2023 | €0.000165131001 | €0.000195327608 | €0.000164505613 | €0.000173732087 | €28,179 | €0 |
Dec 13, 2023 | €0.000162166364 | €0.000197244814 | €0.000146554215 | €0.000175246236 | €25,177 | €0 |
Nov 30, 2023 | €0.000131714361 | €0.000169535665 | €0.000127613378 | €0.000156547872 | €114,771 | €0 |
Statistiche prezzi Element.Black
Advanced chart
Technical analysis
Informazioni su Element.Black
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Element.Black oggi?
Copy link to sectionIl prezzo ELT è attualmente di €0.00. Il prezzo di Element.Black ha subito una variazione del -20.89% negli ultimi 30 giorni. Puoi utilizzare il grafico di Element.Black in tempo reale per monitorare il prezzo ELT/EUR in tempo reale sopra o confrontare il valore di Element.Black oggi con la sua performance passata utilizzando “Cronologia prezzi Element.Black” nella parte superiore di questa pagina.
Qual è l’offerta totale di ELT?
Copy link to sectionL’offerta circolante è di 0.00 ELT, su un’offerta massima totale di 4,000,000,000.00 ELT.
Dove posso comprare Element.Black?
Copy link to sectionPuoi buy Element.Black su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Element.Black?
Copy link to sectionIl modo più semplice per investire in Element.Black è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Element.Black