ElonTech (ETCH)
ElonTech (ETCH)
Il prezzo di ElonTech è €0.00, con una variazione del -17.26% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ElonTech, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000001461 |
24h Minimo | €0.000000001461 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 34.98T |
ElonTech mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ETCH | €432.07 | - | - | 0 | Recentemente |
2 |
![]() |
WBNB/ETCH | €244.87 | - | - | 1 | Recentemente |
3 |
![]() |
WBNB/ETCH | €190.62 | - | - | 21 | Recentemente |
4 |
![]() |
WBNB/ETCH | €467.32 | - | - | 4 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ElonTech cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €1.54 | €1.54 | €1.46 | €1.46 | €0 | €0 |
Jul 5, 2024 | €1.57 | €1.57 | €1.36 | €1.47 | €0 | €0 |
Jul 2, 2024 | €1.76 | €1.78 | €1.76 | €1.78 | €0 | €0 |
Jun 27, 2024 | €1.73 | €1.73 | €1.69 | €1.70 | €0 | €0 |
Jun 25, 2024 | €1.70 | €1.73 | €1.70 | €1.73 | €0 | €0 |
Jun 2, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
May 31, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
May 26, 2024 | €2.61 | €2.76 | €2.61 | €2.64 | €1 | €0 |
May 5, 2024 | €2.24 | €2.24 | €2.10 | €2.15 | €0 | €0 |
May 2, 2024 | €2.20 | €2.47 | €1.97 | €2.39 | €27 | €0 |
Apr 28, 2024 | €7.01 | €7.01 | €5.36 | €5.36 | €3 | €0 |
Apr 25, 2024 | €1.94 | €6.97 | €1.94 | €4.25 | €17 | €0 |
Apr 24, 2024 | €2.11 | €2.11 | €1.94 | €1.94 | €1 | €0 |
Apr 21, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Apr 18, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Apr 14, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Apr 7, 2024 | €2.26 | €2.41 | €2.26 | €2.39 | €60 | €0 |
Apr 4, 2024 | €2.15 | €2.26 | €2.13 | €2.23 | €6 | €0 |
Mar 28, 2024 | €2.77 | €2.85 | €2.77 | €2.82 | €21 | €0 |
Mar 24, 2024 | €3.10 | €3.13 | €3.06 | €3.09 | €32 | €0 |
Mar 21, 2024 | €3.20 | €3.21 | €3.08 | €3.08 | €22 | €0 |
Mar 14, 2024 | €4.13 | €4.13 | €3.72 | €3.75 | €123 | €0 |
Mar 7, 2024 | €2.13 | €2.82 | €2.13 | €2.82 | €361 | €0 |
Mar 6, 2024 | €1.77 | €2.55 | €1.77 | €2.13 | €416 | €0 |
Mar 3, 2024 | €1.81 | €1.81 | €1.81 | €1.81 | €1 | €0 |
Mar 2, 2024 | €1.80 | €1.81 | €1.75 | €1.81 | €66 | €0 |
Feb 29, 2024 | €2.15 | €2.16 | €2.08 | €2.08 | €15 | €0 |
Feb 27, 2024 | €2.19 | €2.19 | €2.06 | €2.06 | €34 | €0 |
Feb 26, 2024 | €2.32 | €2.46 | €2.19 | €2.19 | €121 | €0 |
Feb 25, 2024 | €2.21 | €2.32 | €2.19 | €2.32 | €32 | €0 |
Feb 23, 2024 | €1.88 | €2.12 | €1.88 | €2.12 | €32 | €0 |
Feb 22, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Feb 20, 2024 | €1.89 | €1.89 | €1.86 | €1.88 | €17 | €0 |
Feb 18, 2024 | €1.93 | €1.93 | €1.88 | €1.89 | €3 | €0 |
Feb 16, 2024 | €1.90 | €1.94 | €1.90 | €1.93 | €4 | €0 |
Feb 15, 2024 | €1.69 | €1.91 | €1.69 | €1.90 | €234 | €0 |
Feb 13, 2024 | €1.66 | €1.70 | €1.66 | €1.70 | €4 | €0 |
Feb 9, 2024 | €1.65 | €1.72 | €1.65 | €1.72 | €0 | €0 |
Feb 7, 2024 | €1.76 | €1.76 | €1.64 | €1.65 | €26 | €0 |
Feb 3, 2024 | €1.71 | €1.86 | €1.70 | €1.86 | €49 | €0 |
Feb 2, 2024 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Jan 31, 2024 | €1.69 | €1.72 | €1.60 | €1.70 | €105 | €0 |
Jan 30, 2024 | €1.55 | €1.69 | €1.54 | €1.69 | €50 | €0 |
Jan 29, 2024 | €1.51 | €1.55 | €1.51 | €1.55 | €3 | €0 |
Jan 27, 2024 | €1.43 | €1.45 | €1.43 | €1.45 | €2 | €0 |
Jan 26, 2024 | €1.40 | €1.43 | €1.40 | €1.43 | €1 | €0 |
Jan 24, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jan 23, 2024 | €1.55 | €1.55 | €1.52 | €1.52 | €6 | €0 |
Jan 21, 2024 | €1.72 | €1.72 | €1.65 | €1.65 | €20 | €0 |
Jan 20, 2024 | €1.47 | €1.72 | €1.47 | €1.72 | €110 | €0 |
Jan 19, 2024 | €1.54 | €1.54 | €1.45 | €1.47 | €29 | €0 |
Jan 18, 2024 | €1.49 | €1.55 | €1.49 | €1.54 | €20 | €0 |
Jan 17, 2024 | €1.55 | €1.55 | €1.47 | €1.49 | €23 | €0 |
Jan 16, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
Jan 14, 2024 | €1.39 | €1.43 | €1.39 | €1.40 | €17 | €0 |
Jan 12, 2024 | €1.34 | €1.38 | €1.34 | €1.37 | €3 | €0 |
Jan 11, 2024 | €1.48 | €1.48 | €1.34 | €1.34 | €65 | €0 |
Jan 10, 2024 | €1.49 | €1.51 | €1.48 | €1.48 | €22 | €0 |
Jan 8, 2024 | €1.67 | €1.67 | €1.63 | €1.65 | €3 | €0 |
Dec 28, 2023 | €2.36 | €2.36 | €2.02 | €2.02 | €110 | €0 |
Dec 27, 2023 | €2.14 | €2.36 | €2.14 | €2.36 | €74 | €0 |
Dec 25, 2023 | €1.62 | €1.64 | €1.45 | €1.45 | €55 | €0 |
Dec 24, 2023 | €1.53 | €1.65 | €1.53 | €1.62 | €17 | €0 |
Dec 11, 2023 | €1.38 | €1.40 | €1.32 | €1.38 | €11 | €0 |
Dec 6, 2023 | €1.38 | €1.39 | €1.15 | €1.18 | €72 | €0 |
Dec 3, 2023 | €1.17 | €1.18 | €1.15 | €1.16 | €14 | €0 |
Nov 30, 2023 | €1.13 | €1.14 | €1.12 | €1.14 | €8 | €0 |
Nov 8, 2023 | €1.27 | €1.51 | €1.26 | €1.49 | €70 | €0 |
Nov 4, 2023 | €1.47 | €1.51 | €1.46 | €1.48 | €47 | €0 |
Oct 31, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Oct 9, 2023 | €1.20 | €1.20 | €1.16 | €1.17 | €2 | €0 |
Oct 6, 2023 | €1.19 | €1.22 | €1.18 | €1.22 | €8 | €0 |
Oct 3, 2023 | €1.23 | €1.23 | €1.22 | €1.22 | €0 | €0 |
Sep 30, 2023 | €1.19 | €1.19 | €1.17 | €1.17 | €6 | €0 |
Sep 28, 2023 | €1.20 | €1.23 | €1.19 | €1.20 | €12 | €0 |
Sep 13, 2023 | €1.15 | €1.16 | €1.15 | €1.16 | €0 | €0 |
Sep 12, 2023 | €1.06 | €1.16 | €1.06 | €1.15 | €15 | €0 |
Sep 9, 2023 | €1.12 | €1.19 | €1.12 | €1.19 | €35 | €0 |
Sep 8, 2023 | €1.54 | €1.55 | €1.11 | €1.12 | €109 | €0 |
Sep 3, 2023 | €1.44 | €1.45 | €1.44 | €1.44 | €0 | €0 |
Aug 31, 2023 | €1.47 | €1.55 | €1.47 | €1.50 | €82 | €0 |
Aug 30, 2023 | €1.48 | €1.50 | €1.46 | €1.47 | €6 | €0 |
Aug 29, 2023 | €1.38 | €1.51 | €1.38 | €1.48 | €39 | €0 |
Aug 28, 2023 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Aug 27, 2023 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Aug 26, 2023 | €1.38 | €1.42 | €1.38 | €1.38 | €18 | €0 |
Aug 25, 2023 | €1.42 | €1.43 | €1.38 | €1.38 | €1 | €0 |
Aug 24, 2023 | €1.43 | €1.47 | €1.42 | €1.42 | €23 | €0 |
Aug 23, 2023 | €1.36 | €1.45 | €1.36 | €1.43 | €1 | €0 |
Aug 22, 2023 | €1.32 | €1.37 | €1.31 | €1.36 | €18 | €0 |
Aug 21, 2023 | €1.34 | €1.34 | €1.31 | €1.32 | €3 | €0 |
Aug 20, 2023 | €1.31 | €1.34 | €1.31 | €1.34 | €7 | €0 |
Aug 19, 2023 | €1.29 | €1.32 | €1.29 | €1.31 | €9 | €0 |
Aug 18, 2023 | €1.29 | €1.32 | €1.29 | €1.29 | €18 | €0 |
Aug 17, 2023 | €1.37 | €1.37 | €1.27 | €1.29 | €0 | €0 |
Aug 16, 2023 | €1.60 | €1.60 | €1.37 | €1.37 | €52 | €0 |
Aug 15, 2023 | €1.50 | €1.62 | €1.50 | €1.60 | €43 | €0 |
Aug 14, 2023 | €1.39 | €1.51 | €1.39 | €1.50 | €53 | €0 |
Aug 13, 2023 | €1.34 | €1.40 | €1.34 | €1.39 | €19 | €0 |
Aug 12, 2023 | €1.47 | €1.47 | €1.34 | €1.34 | €37 | €0 |
Statistiche prezzi ElonTech
Advanced chart
Technical analysis
Informazioni su ElonTech
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ElonTech oggi?
Copy link to sectionIl prezzo ETCH è attualmente di €0.00. Il prezzo di ElonTech ha subito una variazione del -44.43% negli ultimi 30 giorni. Puoi utilizzare il grafico di ElonTech in tempo reale per monitorare il prezzo ETCH/EUR in tempo reale sopra o confrontare il valore di ElonTech oggi con la sua performance passata utilizzando “Cronologia prezzi ElonTech” nella parte superiore di questa pagina.
Qual è l’offerta totale di ETCH?
Copy link to sectionL’offerta circolante è di 0.00 ETCH, su un’offerta massima totale di 34,979,803,438,049.00 ETCH.
Dove posso comprare ElonTech?
Copy link to sectionPuoi buy ElonTech su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ElonTech?
Copy link to sectionIl modo più semplice per investire in ElonTech è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ElonTech