ELYFI (ELFI)
ELYFI (ELFI)
Il prezzo di ELYFI è €0.00, con una variazione del +1.23% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ELYFI, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.008809000000 |
24h Minimo | €0.008809000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
ELYFI mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELFI/BUSD | €0.009547678695 | - | - | 28 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ELYFI cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.009678157633 | €0.009678157633 | €0.009678157633 | €0.009678157633 | €0 | €0 |
Jul 17, 2024 | €0.009571256402 | €0.009571256402 | €0.009571256402 | €0.009571256402 | €0 | €0 |
Jul 7, 2024 | €0.009698932100 | €0.009698932100 | €0.009546006941 | €0.009546006941 | €122 | €0 |
Jul 4, 2024 | €0.01006 | €0.01006 | €0.01006 | €0.01006 | €0 | €0 |
Jul 3, 2024 | €0.01006 | €0.01006 | €0.01006 | €0.01006 | €0 | €0 |
Jun 27, 2024 | €0.01008 | €0.01008 | €0.01008 | €0.01008 | €0 | €0 |
May 31, 2024 | €0.01040 | €0.01040 | €0.01037 | €0.01037 | €26 | €0 |
May 5, 2024 | €0.01123 | €0.01123 | €0.01123 | €0.01123 | €0 | €0 |
Apr 27, 2024 | €0.01162 | €0.01162 | €0.01122 | €0.01122 | €751 | €0 |
Apr 25, 2024 | €0.01165 | €0.01165 | €0.01163 | €0.01163 | €5 | €0 |
Apr 18, 2024 | €0.01290 | €0.01290 | €0.01287 | €0.01287 | €54 | €0 |
Apr 9, 2024 | €0.01225 | €0.01225 | €0.01218 | €0.01218 | €127 | €0 |
Apr 7, 2024 | €0.01181 | €0.01220 | €0.01181 | €0.01219 | €701 | €0 |
Apr 5, 2024 | €0.01185 | €0.01186 | €0.01185 | €0.01186 | €7 | €0 |
Mar 27, 2024 | €0.01168 | €0.01733 | €0.01105 | €0.01710 | €26,872 | €0 |
Mar 23, 2024 | €0.01114 | €0.01126 | €0.01114 | €0.01123 | €257 | €0 |
Mar 22, 2024 | €0.01058 | €0.01127 | €0.01058 | €0.01114 | €1,530 | €0 |
Mar 8, 2024 | €0.008134805665 | €0.008372482100 | €0.008134805665 | €0.008372482100 | €1,261 | €0 |
Mar 3, 2024 | €0.008124691059 | €0.008141023298 | €0.008106120759 | €0.008115050641 | €110 | €0 |
Mar 2, 2024 | €0.008128363498 | €0.008146086877 | €0.008107388048 | €0.008124691059 | €204 | €0 |
Feb 27, 2024 | €0.008323223681 | €0.008359822652 | €0.008323223681 | €0.008347953051 | €98 | €0 |
Feb 22, 2024 | €0.008252037012 | €0.008445291830 | €0.008252037012 | €0.008442335304 | €419 | €0 |
Feb 21, 2024 | €0.008407343255 | €0.008407343255 | €0.008252037012 | €0.008252037012 | €384 | €0 |
Feb 20, 2024 | €0.008437022675 | €0.008438762614 | €0.008407343255 | €0.008407343255 | €62 | €0 |
Feb 19, 2024 | €0.008100129087 | €0.008467882663 | €0.008100129087 | €0.008437022675 | €1,768 | €0 |
Feb 18, 2024 | €0.008147315258 | €0.008147315258 | €0.008100129087 | €0.008100129087 | €109 | €0 |
Feb 16, 2024 | €0.008055329646 | €0.008246948533 | €0.008055329646 | €0.008246948533 | €411 | €0 |
Feb 15, 2024 | €0.008209374384 | €0.008209374384 | €0.008055329646 | €0.008055329646 | €280 | €0 |
Feb 11, 2024 | €0.01035 | €0.01035 | €0.01035 | €0.01035 | €0 | €0 |
Feb 1, 2024 | €0.01017 | €0.01017 | €0.01017 | €0.01017 | €0 | €0 |
Jan 30, 2024 | €0.01026 | €0.01026 | €0.01020 | €0.01020 | €123 | €0 |
Jan 29, 2024 | €0.01026 | €0.01026 | €0.01026 | €0.01026 | €5 | €0 |
Jan 26, 2024 | €0.01028 | €0.01028 | €0.01026 | €0.01026 | €57 | €0 |
Jan 23, 2024 | €0.01032 | €0.01032 | €0.01031 | €0.01031 | €17 | €0 |
Jan 20, 2024 | €0.01045 | €0.01045 | €0.01040 | €0.01040 | €130 | €0 |
Jan 18, 2024 | €0.01064 | €0.01064 | €0.01041 | €0.01041 | €443 | €0 |
Jan 15, 2024 | €0.01061 | €0.01070 | €0.01061 | €0.01070 | €116 | €0 |
Jan 9, 2024 | €0.01067 | €0.01067 | €0.01066 | €0.01066 | €2 | €0 |
Dec 28, 2023 | €0.01127 | €0.01127 | €0.01122 | €0.01122 | €89 | €0 |
Dec 27, 2023 | €0.01126 | €0.01127 | €0.01126 | €0.01127 | €19 | €0 |
Dec 14, 2023 | €0.01133 | €0.01191 | €0.01091 | €0.01190 | €4,638 | €0 |
Dec 13, 2023 | €0.009161419674 | €0.01196 | €0.009082602559 | €0.01133 | €9,707 | €0 |
Dec 8, 2023 | €0.008922639567 | €0.008998051956 | €0.008902021101 | €0.008994254446 | €323 | €0 |
Dec 1, 2023 | €0.009822137624 | €0.009860066629 | €0.009822052390 | €0.009839117668 | €105 | €0 |
Nov 26, 2023 | €0.01308 | €0.01308 | €0.01185 | €0.01261 | €3,858 | €0 |
Nov 25, 2023 | €0.01191 | €0.01308 | €0.01137 | €0.01308 | €23,504 | €0 |
Nov 8, 2023 | €0.008594185959 | €0.008614472464 | €0.008563252566 | €0.008610836653 | €128 | €0 |
Nov 4, 2023 | €0.008550355613 | €0.008555306468 | €0.008542478041 | €0.008547108411 | €5 | €0 |
Nov 3, 2023 | €0.008563082318 | €0.008566280193 | €0.008542892885 | €0.008549854023 | €14 | €0 |
Oct 30, 2023 | €0.009493344756 | €0.009497600152 | €0.009476554226 | €0.009494735727 | €0 | €0 |
Oct 16, 2023 | €0.01003 | €0.01004 | €0.01003 | €0.01003 | €0 | €0 |
Oct 6, 2023 | €0.009969472001 | €0.01004 | €0.009968130700 | €0.01002 | €177 | €0 |
Oct 5, 2023 | €0.009082304894 | €0.009995636841 | €0.009079203116 | €0.009969204779 | €1,870 | €0 |
Oct 3, 2023 | €0.009179419379 | €0.009180580222 | €0.009161733629 | €0.009164250344 | €25 | €0 |
Sep 28, 2023 | €0.009011805975 | €0.009143440640 | €0.008918754902 | €0.009139947346 | €833 | €0 |
Sep 25, 2023 | €0.009057049078 | €0.009057049078 | €0.009010221392 | €0.009012286069 | €88 | €0 |
Sep 8, 2023 | €0.01056 | €0.01056 | €0.009947899355 | €0.01016 | €2,200 | €0 |
Sep 6, 2023 | €0.01043 | €0.01069 | €0.01042 | €0.01060 | €916 | €0 |
Sep 3, 2023 | €0.01045 | €0.01055 | €0.01045 | €0.01049 | €527 | €0 |
Sep 2, 2023 | €0.01071 | €0.01071 | €0.01045 | €0.01045 | €2,445 | €0 |
Sep 1, 2023 | €0.01092 | €0.01093 | €0.01071 | €0.01071 | €431 | €0 |
Aug 31, 2023 | €0.01136 | €0.01137 | €0.01065 | €0.01092 | €3,680 | €0 |
Aug 30, 2023 | €0.01103 | €0.01143 | €0.01101 | €0.01136 | €1,754 | €0 |
Aug 29, 2023 | €0.01113 | €0.01114 | €0.01103 | €0.01103 | €274 | €0 |
Aug 28, 2023 | €0.01113 | €0.01114 | €0.01112 | €0.01113 | €5 | €0 |
Aug 27, 2023 | €0.01125 | €0.01125 | €0.01112 | €0.01113 | €173 | €0 |
Aug 26, 2023 | €0.01212 | €0.01213 | €0.01125 | €0.01125 | €5,761 | €0 |
Aug 25, 2023 | €0.01194 | €0.01214 | €0.01194 | €0.01212 | €53 | €0 |
Aug 24, 2023 | €0.01210 | €0.01210 | €0.01184 | €0.01194 | €4,257 | €0 |
Aug 23, 2023 | €0.01221 | €0.01223 | €0.01208 | €0.01210 | €551 | €0 |
Aug 22, 2023 | €0.01222 | €0.01223 | €0.01221 | €0.01221 | €8 | €0 |
Aug 21, 2023 | €0.01210 | €0.01229 | €0.01209 | €0.01222 | €114 | €0 |
Aug 20, 2023 | €0.01186 | €0.01210 | €0.01185 | €0.01210 | €775 | €0 |
Aug 19, 2023 | €0.01197 | €0.01197 | €0.01185 | €0.01186 | €221 | €0 |
Aug 18, 2023 | €0.01252 | €0.01253 | €0.01196 | €0.01197 | €3,182 | €0 |
Aug 17, 2023 | €0.01269 | €0.01275 | €0.01250 | €0.01252 | €807 | €0 |
Aug 16, 2023 | €0.01278 | €0.01278 | €0.01269 | €0.01269 | €188 | €0 |
Aug 15, 2023 | €0.01288 | €0.01289 | €0.01278 | €0.01278 | €162 | €0 |
Aug 14, 2023 | €0.01288 | €0.01289 | €0.01287 | €0.01288 | €5 | €0 |
Aug 13, 2023 | €0.01318 | €0.01321 | €0.01278 | €0.01288 | €1,462 | €0 |
Aug 12, 2023 | €0.01374 | €0.01375 | €0.01317 | €0.01318 | €976 | €0 |
Aug 11, 2023 | €0.01374 | €0.01375 | €0.01374 | €0.01374 | €30 | €0 |
Aug 10, 2023 | €0.01378 | €0.01379 | €0.01374 | €0.01375 | €53 | €0 |
Aug 9, 2023 | €0.01385 | €0.01385 | €0.01378 | €0.01378 | €109 | €0 |
Aug 8, 2023 | €0.01370 | €0.01387 | €0.01370 | €0.01385 | €208 | €0 |
Aug 7, 2023 | €0.01370 | €0.01370 | €0.01369 | €0.01370 | €0 | €0 |
Aug 6, 2023 | €0.01379 | €0.01398 | €0.01369 | €0.01370 | €1,074 | €0 |
Aug 5, 2023 | €0.01361 | €0.01380 | €0.01360 | €0.01379 | €365 | €0 |
Aug 4, 2023 | €0.01344 | €0.01363 | €0.01343 | €0.01361 | €327 | €0 |
Aug 3, 2023 | €0.01338 | €0.01346 | €0.01338 | €0.01344 | €138 | €0 |
Aug 2, 2023 | €0.01336 | €0.01340 | €0.01336 | €0.01338 | €44 | €0 |
Aug 1, 2023 | €0.01339 | €0.01341 | €0.01336 | €0.01337 | €59 | €0 |
Jul 31, 2023 | €0.01342 | €0.01344 | €0.01339 | €0.01340 | €100 | €0 |
Jul 30, 2023 | €0.01358 | €0.01359 | €0.01338 | €0.01342 | €395 | €0 |
Jul 29, 2023 | €0.01395 | €0.01395 | €0.01358 | €0.01358 | €1,206 | €0 |
Jul 28, 2023 | €0.01452 | €0.01453 | €0.01360 | €0.01395 | €2,961 | €0 |
Jul 27, 2023 | €0.01444 | €0.01453 | €0.01443 | €0.01452 | €141 | €0 |
Jul 26, 2023 | €0.01444 | €0.01446 | €0.01443 | €0.01444 | €2 | €0 |
Jul 25, 2023 | €0.01428 | €0.01446 | €0.01425 | €0.01444 | €441 | €0 |
Jul 24, 2023 | €0.01373 | €0.01442 | €0.01367 | €0.01428 | €2,765 | €0 |
Statistiche prezzi ELYFI
Advanced chart
Technical analysis
Informazioni su ELYFI
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ELYFI oggi?
Copy link to sectionIl prezzo ELFI è attualmente di €0.00. Il prezzo di ELYFI ha subito una variazione del -7.37% negli ultimi 30 giorni. Puoi utilizzare il grafico di ELYFI in tempo reale per monitorare il prezzo ELFI/EUR in tempo reale sopra o confrontare il valore di ELYFI oggi con la sua performance passata utilizzando “Cronologia prezzi ELYFI” nella parte superiore di questa pagina.
Qual è l’offerta totale di ELFI?
Copy link to sectionL’offerta circolante è di 0.00 ELFI, su un’offerta massima totale di 100,000,000.00 ELFI.
Dove posso comprare ELYFI?
Copy link to sectionPuoi buy ELYFI su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ELYFI?
Copy link to sectionIl modo più semplice per investire in ELYFI è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ELYFI